CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary Previous Current 13-Mar-2020 16-Mar-2020 Change Change % Previous Week Open 0.7245 0.7240 -0.0005 -0.1% 0.7407 High 0.7247 0.7240 -0.0007 -0.1% 0.7407 Low 0.7140 0.7151 0.0011 0.2% 0.7140 Close 0.7185 0.7163 -0.0022 -0.3% 0.7185 Range 0.0107 0.0089 -0.0018 -16.4% 0.0267 ATR 0.0045 0.0049 0.0003 6.8% 0.0000 Volume 80 155 75 93.8% 514
Daily Pivots for day following 16-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7452 0.7396 0.7211 R3 0.7363 0.7307 0.7187 R2 0.7274 0.7274 0.7179 R1 0.7218 0.7218 0.7171 0.7201 PP 0.7185 0.7185 0.7185 0.7176 S1 0.7129 0.7129 0.7154 0.7112 S2 0.7096 0.7096 0.7146 S3 0.7007 0.7040 0.7138 S4 0.6918 0.6951 0.7114	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8045 0.7882 0.7331 R3 0.7778 0.7615 0.7258 R2 0.7511 0.7511 0.7233 R1 0.7348 0.7348 0.7209 0.7296 PP 0.7244 0.7244 0.7244 0.7218 S1 0.7081 0.7081 0.7160 0.7029 S2 0.6977 0.6977 0.7136 S3 0.6710 0.6814 0.7111 S4 0.6443 0.6547 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7306 0.7140 0.0166 2.3% 0.0074 1.0% 14% False False 112 10 0.7488 0.7140 0.0348 4.9% 0.0060 0.8% 6% False False 88 20 0.7574 0.7140 0.0434 6.1% 0.0039 0.5% 5% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7618 2.618 0.7473 1.618 0.7384 1.000 0.7329 0.618 0.7295 HIGH 0.7240 0.618 0.7206 0.500 0.7196 0.382 0.7185 LOW 0.7151 0.618 0.7096 1.000 0.7062 1.618 0.7007 2.618 0.6918 4.250 0.6773
Fisher Pivots for day following 16-Mar-2020 Pivot 1 day 3 day R1 0.7196 0.7208 PP 0.7185 0.7193 S1 0.7174 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.