CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 0.7240 0.7198 -0.0042 -0.6% 0.7407 High 0.7240 0.7198 -0.0042 -0.6% 0.7407 Low 0.7151 0.7032 -0.0119 -1.7% 0.7140 Close 0.7163 0.7048 -0.0115 -1.6% 0.7185 Range 0.0089 0.0166 0.0077 86.5% 0.0267 ATR 0.0049 0.0057 0.0008 17.3% 0.0000 Volume 155 64 -91 -58.7% 514
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7591 0.7485 0.7139 R3 0.7425 0.7319 0.7094 R2 0.7259 0.7259 0.7078 R1 0.7153 0.7153 0.7063 0.7123 PP 0.7093 0.7093 0.7093 0.7078 S1 0.6987 0.6987 0.7033 0.6957 S2 0.6927 0.6927 0.7018 S3 0.6761 0.6821 0.7002 S4 0.6595 0.6655 0.6957	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8045 0.7882 0.7331 R3 0.7778 0.7615 0.7258 R2 0.7511 0.7511 0.7233 R1 0.7348 0.7348 0.7209 0.7296 PP 0.7244 0.7244 0.7244 0.7218 S1 0.7081 0.7081 0.7160 0.7029 S2 0.6977 0.6977 0.7136 S3 0.6710 0.6814 0.7111 S4 0.6443 0.6547 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7285 0.7032 0.0253 3.6% 0.0096 1.4% 6% False True 87 10 0.7488 0.7032 0.0456 6.5% 0.0075 1.1% 4% False True 92 20 0.7574 0.7032 0.0542 7.7% 0.0045 0.6% 3% False True 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7904 2.618 0.7633 1.618 0.7467 1.000 0.7364 0.618 0.7301 HIGH 0.7198 0.618 0.7135 0.500 0.7115 0.382 0.7095 LOW 0.7032 0.618 0.6929 1.000 0.6866 1.618 0.6763 2.618 0.6597 4.250 0.6327
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 0.7115 0.7139 PP 0.7093 0.7109 S1 0.7070 0.7078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.