CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary Previous Current 17-Mar-2020 18-Mar-2020 Change Change % Previous Week Open 0.7198 0.6929 -0.0269 -3.7% 0.7407 High 0.7198 0.7071 -0.0127 -1.8% 0.7407 Low 0.7032 0.6841 -0.0192 -2.7% 0.7140 Close 0.7048 0.6877 -0.0171 -2.4% 0.7185 Range 0.0166 0.0231 0.0065 38.9% 0.0267 ATR 0.0057 0.0069 0.0012 21.8% 0.0000 Volume 64 162 98 153.1% 514
Daily Pivots for day following 18-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7621 0.7480 0.7004 R3 0.7391 0.7249 0.6940 R2 0.7160 0.7160 0.6919 R1 0.7019 0.7019 0.6898 0.6974 PP 0.6930 0.6930 0.6930 0.6907 S1 0.6788 0.6788 0.6856 0.6744 S2 0.6699 0.6699 0.6835 S3 0.6469 0.6558 0.6814 S4 0.6238 0.6327 0.6750	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8045 0.7882 0.7331 R3 0.7778 0.7615 0.7258 R2 0.7511 0.7511 0.7233 R1 0.7348 0.7348 0.7209 0.7296 PP 0.7244 0.7244 0.7244 0.7218 S1 0.7081 0.7081 0.7160 0.7029 S2 0.6977 0.6977 0.7136 S3 0.6710 0.6814 0.7111 S4 0.6443 0.6547 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7276 0.6841 0.0436 6.3% 0.0135 2.0% 8% False True 108 10 0.7488 0.6841 0.0647 9.4% 0.0095 1.4% 6% False True 96 20 0.7574 0.6841 0.0733 10.7% 0.0056 0.8% 5% False True 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7674 1.618 0.7444 1.000 0.7302 0.618 0.7213 HIGH 0.7071 0.618 0.6983 0.500 0.6956 0.382 0.6929 LOW 0.6841 0.618 0.6698 1.000 0.6610 1.618 0.6468 2.618 0.6237 4.250 0.5861
Fisher Pivots for day following 18-Mar-2020 Pivot 1 day 3 day R1 0.6956 0.7040 PP 0.6930 0.6986 S1 0.6903 0.6931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.