CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary Previous Current 18-Mar-2020 19-Mar-2020 Change Change % Previous Week Open 0.6929 0.6933 0.0004 0.1% 0.7407 High 0.7071 0.6950 -0.0121 -1.7% 0.7407 Low 0.6841 0.6835 -0.0006 -0.1% 0.7140 Close 0.6877 0.6907 0.0030 0.4% 0.7185 Range 0.0231 0.0115 -0.0116 -50.1% 0.0267 ATR 0.0069 0.0073 0.0003 4.7% 0.0000 Volume 162 78 -84 -51.9% 514
Daily Pivots for day following 19-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7242 0.7189 0.6970 R3 0.7127 0.7074 0.6938 R2 0.7012 0.7012 0.6928 R1 0.6959 0.6959 0.6917 0.6928 PP 0.6897 0.6897 0.6897 0.6882 S1 0.6844 0.6844 0.6896 0.6813 S2 0.6782 0.6782 0.6885 S3 0.6667 0.6729 0.6875 S4 0.6552 0.6614 0.6843	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8045 0.7882 0.7331 R3 0.7778 0.7615 0.7258 R2 0.7511 0.7511 0.7233 R1 0.7348 0.7348 0.7209 0.7296 PP 0.7244 0.7244 0.7244 0.7218 S1 0.7081 0.7081 0.7160 0.7029 S2 0.6977 0.6977 0.7136 S3 0.6710 0.6814 0.7111 S4 0.6443 0.6547 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.6835 0.0412 6.0% 0.0141 2.0% 17% False True 107 10 0.7456 0.6835 0.0621 9.0% 0.0101 1.5% 12% False True 98 20 0.7574 0.6835 0.0739 10.7% 0.0061 0.9% 10% False True 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7439 2.618 0.7251 1.618 0.7136 1.000 0.7065 0.618 0.7021 HIGH 0.6950 0.618 0.6906 0.500 0.6893 0.382 0.6879 LOW 0.6835 0.618 0.6764 1.000 0.6720 1.618 0.6649 2.618 0.6534 4.250 0.6346
Fisher Pivots for day following 19-Mar-2020 Pivot 1 day 3 day R1 0.6902 0.7017 PP 0.6897 0.6980 S1 0.6893 0.6943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.