CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary Previous Current 19-Mar-2020 20-Mar-2020 Change Change % Previous Week Open 0.6933 0.6925 -0.0008 -0.1% 0.7240 High 0.6950 0.7080 0.0130 1.9% 0.7240 Low 0.6835 0.6902 0.0067 1.0% 0.6835 Close 0.6907 0.6940 0.0033 0.5% 0.6940 Range 0.0115 0.0178 0.0063 54.3% 0.0405 ATR 0.0073 0.0080 0.0007 10.3% 0.0000 Volume 78 140 62 79.5% 599
Daily Pivots for day following 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7506 0.7400 0.7037 R3 0.7329 0.7223 0.6988 R2 0.7151 0.7151 0.6972 R1 0.7045 0.7045 0.6956 0.7098 PP 0.6974 0.6974 0.6974 0.7000 S1 0.6868 0.6868 0.6923 0.6921 S2 0.6796 0.6796 0.6907 S3 0.6619 0.6690 0.6891 S4 0.6441 0.6513 0.6842	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8220 0.7985 0.7162 R3 0.7815 0.7580 0.7051 R2 0.7410 0.7410 0.7014 R1 0.7175 0.7175 0.6977 0.7090 PP 0.7005 0.7005 0.7005 0.6962 S1 0.6770 0.6770 0.6902 0.6685 S2 0.6600 0.6600 0.6865 S3 0.6195 0.6365 0.6828 S4 0.5790 0.5960 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7240 0.6835 0.0405 5.8% 0.0156 2.2% 26% False False 119 10 0.7407 0.6835 0.0572 8.2% 0.0117 1.7% 18% False False 111 20 0.7530 0.6835 0.0695 10.0% 0.0069 1.0% 15% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7834 2.618 0.7544 1.618 0.7367 1.000 0.7257 0.618 0.7189 HIGH 0.7080 0.618 0.7012 0.500 0.6991 0.382 0.6970 LOW 0.6902 0.618 0.6792 1.000 0.6725 1.618 0.6615 2.618 0.6437 4.250 0.6148
Fisher Pivots for day following 20-Mar-2020 Pivot 1 day 3 day R1 0.6991 0.6957 PP 0.6974 0.6951 S1 0.6957 0.6945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.