CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary Previous Current 23-Mar-2020 24-Mar-2020 Change Change % Previous Week Open 0.6968 0.6899 -0.0069 -1.0% 0.7240 High 0.6979 0.6967 -0.0012 -0.2% 0.7240 Low 0.6890 0.6896 0.0006 0.1% 0.6835 Close 0.6901 0.6910 0.0010 0.1% 0.6940 Range 0.0089 0.0071 -0.0018 -20.3% 0.0405 ATR 0.0081 0.0080 -0.0001 -0.9% 0.0000 Volume 152 88 -64 -42.1% 599
Daily Pivots for day following 24-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7136 0.7093 0.6949 R3 0.7065 0.7023 0.6929 R2 0.6995 0.6995 0.6923 R1 0.6952 0.6952 0.6916 0.6974 PP 0.6924 0.6924 0.6924 0.6935 S1 0.6882 0.6882 0.6904 0.6903 S2 0.6854 0.6854 0.6897 S3 0.6783 0.6811 0.6891 S4 0.6713 0.6741 0.6871	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8220 0.7985 0.7162 R3 0.7815 0.7580 0.7051 R2 0.7410 0.7410 0.7014 R1 0.7175 0.7175 0.6977 0.7090 PP 0.7005 0.7005 0.7005 0.6962 S1 0.6770 0.6770 0.6902 0.6685 S2 0.6600 0.6600 0.6865 S3 0.6195 0.6365 0.6828 S4 0.5790 0.5960 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7080 0.6835 0.0245 3.5% 0.0136 2.0% 31% False False 124 10 0.7285 0.6835 0.0450 6.5% 0.0116 1.7% 17% False False 105 20 0.7520 0.6835 0.0685 9.9% 0.0075 1.1% 11% False False 81
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7266 2.618 0.7151 1.618 0.7081 1.000 0.7037 0.618 0.7010 HIGH 0.6967 0.618 0.6940 0.500 0.6931 0.382 0.6923 LOW 0.6896 0.618 0.6852 1.000 0.6826 1.618 0.6782 2.618 0.6711 4.250 0.6596
Fisher Pivots for day following 24-Mar-2020 Pivot 1 day 3 day R1 0.6931 0.6985 PP 0.6924 0.6960 S1 0.6917 0.6935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.