CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary Previous Current 24-Mar-2020 25-Mar-2020 Change Change % Previous Week Open 0.6899 0.6950 0.0051 0.7% 0.7240 High 0.6967 0.7059 0.0093 1.3% 0.7240 Low 0.6896 0.6950 0.0054 0.8% 0.6835 Close 0.6910 0.7055 0.0145 2.1% 0.6940 Range 0.0071 0.0109 0.0039 54.6% 0.0405 ATR 0.0080 0.0085 0.0005 6.2% 0.0000 Volume 88 621 533 605.7% 599
Daily Pivots for day following 25-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7348 0.7311 0.7115 R3 0.7239 0.7202 0.7085 R2 0.7130 0.7130 0.7075 R1 0.7093 0.7093 0.7065 0.7112 PP 0.7021 0.7021 0.7021 0.7031 S1 0.6984 0.6984 0.7045 0.7003 S2 0.6912 0.6912 0.7035 S3 0.6803 0.6875 0.7025 S4 0.6694 0.6766 0.6995	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8220 0.7985 0.7162 R3 0.7815 0.7580 0.7051 R2 0.7410 0.7410 0.7014 R1 0.7175 0.7175 0.6977 0.7090 PP 0.7005 0.7005 0.7005 0.6962 S1 0.6770 0.6770 0.6902 0.6685 S2 0.6600 0.6600 0.6865 S3 0.6195 0.6365 0.6828 S4 0.5790 0.5960 0.6717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7080 0.6835 0.0245 3.5% 0.0112 1.6% 90% False False 215 10 0.7276 0.6835 0.0441 6.3% 0.0124 1.8% 50% False False 162 20 0.7488 0.6835 0.0653 9.2% 0.0080 1.1% 34% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7522 2.618 0.7344 1.618 0.7235 1.000 0.7168 0.618 0.7126 HIGH 0.7059 0.618 0.7017 0.500 0.7005 0.382 0.6992 LOW 0.6950 0.618 0.6883 1.000 0.6841 1.618 0.6774 2.618 0.6665 4.250 0.6487
Fisher Pivots for day following 25-Mar-2020 Pivot 1 day 3 day R1 0.7038 0.7028 PP 0.7021 0.7001 S1 0.7005 0.6975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.