CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 0.7143 0.7050 -0.0093 -1.3% 0.6968 High 0.7143 0.7140 -0.0004 0.0% 0.7190 Low 0.7071 0.6988 -0.0084 -1.2% 0.6890 Close 0.7075 0.7110 0.0036 0.5% 0.7183 Range 0.0072 0.0152 0.0080 111.1% 0.0300 ATR 0.0091 0.0095 0.0004 4.8% 0.0000 Volume 690 98 -592 -85.8% 979
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7535 0.7475 0.7194 R3 0.7383 0.7323 0.7152 R2 0.7231 0.7231 0.7138 R1 0.7171 0.7171 0.7124 0.7201 PP 0.7079 0.7079 0.7079 0.7094 S1 0.7019 0.7019 0.7096 0.7049 S2 0.6927 0.6927 0.7082 S3 0.6775 0.6867 0.7068 S4 0.6623 0.6715 0.7026	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7986 0.7884 0.7347 R3 0.7686 0.7584 0.7265 R2 0.7387 0.7387 0.7237 R1 0.7285 0.7285 0.7210 0.7336 PP 0.7087 0.7087 0.7087 0.7113 S1 0.6985 0.6985 0.7155 0.7036 S2 0.6788 0.6788 0.7128 S3 0.6488 0.6686 0.7100 S4 0.6189 0.6386 0.7018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.6950 0.0240 3.4% 0.0113 1.6% 67% False False 305 10 0.7190 0.6835 0.0355 5.0% 0.0125 1.8% 78% False False 214 20 0.7488 0.6835 0.0653 9.2% 0.0100 1.4% 42% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7786 2.618 0.7537 1.618 0.7385 1.000 0.7292 0.618 0.7233 HIGH 0.7140 0.618 0.7081 0.500 0.7064 0.382 0.7046 LOW 0.6988 0.618 0.6894 1.000 0.6836 1.618 0.6742 2.618 0.6590 4.250 0.6342
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 0.7095 0.7103 PP 0.7079 0.7096 S1 0.7064 0.7089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.