CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary Previous Current 31-Mar-2020 01-Apr-2020 Change Change % Previous Week Open 0.7050 0.7095 0.0045 0.6% 0.6968 High 0.7140 0.7113 -0.0027 -0.4% 0.7190 Low 0.6988 0.7019 0.0031 0.4% 0.6890 Close 0.7110 0.7042 -0.0068 -1.0% 0.7183 Range 0.0152 0.0094 -0.0058 -38.2% 0.0300 ATR 0.0095 0.0095 0.0000 -0.1% 0.0000 Volume 98 25 -73 -74.5% 979
Daily Pivots for day following 01-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7340 0.7285 0.7094 R3 0.7246 0.7191 0.7068 R2 0.7152 0.7152 0.7059 R1 0.7097 0.7097 0.7051 0.7077 PP 0.7058 0.7058 0.7058 0.7048 S1 0.7003 0.7003 0.7033 0.6983 S2 0.6964 0.6964 0.7025 S3 0.6870 0.6909 0.7016 S4 0.6776 0.6815 0.6990	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7986 0.7884 0.7347 R3 0.7686 0.7584 0.7265 R2 0.7387 0.7387 0.7237 R1 0.7285 0.7285 0.7210 0.7336 PP 0.7087 0.7087 0.7087 0.7113 S1 0.6985 0.6985 0.7155 0.7036 S2 0.6788 0.6788 0.7128 S3 0.6488 0.6686 0.7100 S4 0.6189 0.6386 0.7018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.6988 0.0202 2.9% 0.0110 1.6% 27% False False 186 10 0.7190 0.6835 0.0355 5.0% 0.0111 1.6% 58% False False 201 20 0.7488 0.6835 0.0653 9.3% 0.0103 1.5% 32% False False 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7512 2.618 0.7359 1.618 0.7265 1.000 0.7207 0.618 0.7171 HIGH 0.7113 0.618 0.7077 0.500 0.7066 0.382 0.7054 LOW 0.7019 0.618 0.6960 1.000 0.6925 1.618 0.6866 2.618 0.6772 4.250 0.6619
Fisher Pivots for day following 01-Apr-2020 Pivot 1 day 3 day R1 0.7066 0.7065 PP 0.7058 0.7058 S1 0.7050 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.