CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 0.7035 0.7062 0.0027 0.4% 0.7143 High 0.7104 0.7102 -0.0002 0.0% 0.7143 Low 0.7010 0.7048 0.0038 0.5% 0.6988 Close 0.7060 0.7078 0.0018 0.3% 0.7078 Range 0.0094 0.0055 -0.0040 -42.0% 0.0156 ATR 0.0095 0.0092 -0.0003 -3.0% 0.0000 Volume 31 3 -28 -90.3% 847
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7239 0.7213 0.7107 R3 0.7185 0.7158 0.7092 R2 0.7130 0.7130 0.7087 R1 0.7104 0.7104 0.7082 0.7117 PP 0.7076 0.7076 0.7076 0.7082 S1 0.7049 0.7049 0.7073 0.7063 S2 0.7021 0.7021 0.7068 S3 0.6967 0.6995 0.7063 S4 0.6912 0.6940 0.7048	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7536 0.7462 0.7163 R3 0.7380 0.7307 0.7120 R2 0.7225 0.7225 0.7106 R1 0.7151 0.7151 0.7092 0.7110 PP 0.7069 0.7069 0.7069 0.7049 S1 0.6996 0.6996 0.7063 0.6955 S2 0.6914 0.6914 0.7049 S3 0.6758 0.6840 0.7035 S4 0.6603 0.6685 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7143 0.6988 0.0156 2.2% 0.0093 1.3% 58% False False 169 10 0.7190 0.6890 0.0300 4.2% 0.0096 1.4% 63% False False 182 20 0.7407 0.6835 0.0572 8.1% 0.0107 1.5% 42% False False 146 40 0.7574 0.6835 0.0739 10.4% 0.0062 0.9% 33% False False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7245 1.618 0.7190 1.000 0.7157 0.618 0.7136 HIGH 0.7102 0.618 0.7081 0.500 0.7075 0.382 0.7068 LOW 0.7048 0.618 0.7014 1.000 0.6993 1.618 0.6959 2.618 0.6905 4.250 0.6816
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 0.7077 0.7072 PP 0.7076 0.7067 S1 0.7075 0.7061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.