CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 0.7085 0.7155 0.0070 1.0% 0.7143 High 0.7110 0.7179 0.0070 1.0% 0.7143 Low 0.7032 0.7090 0.0058 0.8% 0.6988 Close 0.7096 0.7162 0.0066 0.9% 0.7078 Range 0.0078 0.0089 0.0012 14.8% 0.0156 ATR 0.0091 0.0091 0.0000 -0.2% 0.0000 Volume 10 1 -9 -90.0% 847
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7411 0.7375 0.7210 R3 0.7322 0.7286 0.7186 R2 0.7233 0.7233 0.7178 R1 0.7197 0.7197 0.7170 0.7215 PP 0.7144 0.7144 0.7144 0.7152 S1 0.7108 0.7108 0.7153 0.7126 S2 0.7055 0.7055 0.7145 S3 0.6966 0.7019 0.7137 S4 0.6877 0.6930 0.7113	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7536 0.7462 0.7163 R3 0.7380 0.7307 0.7120 R2 0.7225 0.7225 0.7106 R1 0.7151 0.7151 0.7092 0.7110 PP 0.7069 0.7069 0.7069 0.7049 S1 0.6996 0.6996 0.7063 0.6955 S2 0.6914 0.6914 0.7049 S3 0.6758 0.6840 0.7035 S4 0.6603 0.6685 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7179 0.7010 0.0169 2.4% 0.0082 1.1% 90% True False 14 10 0.7190 0.6950 0.0240 3.3% 0.0097 1.4% 88% False False 159 20 0.7285 0.6835 0.0450 6.3% 0.0107 1.5% 73% False False 132 40 0.7574 0.6835 0.0739 10.3% 0.0066 0.9% 44% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7557 2.618 0.7412 1.618 0.7323 1.000 0.7268 0.618 0.7234 HIGH 0.7179 0.618 0.7145 0.500 0.7135 0.382 0.7124 LOW 0.7090 0.618 0.7035 1.000 0.7001 1.618 0.6946 2.618 0.6857 4.250 0.6712
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 0.7153 0.7143 PP 0.7144 0.7124 S1 0.7135 0.7106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.