CME Canadian Dollar Future December 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 0.7143 0.7188 0.0045 0.6% 0.7143
High 0.7157 0.7190 0.0033 0.5% 0.7143
Low 0.7123 0.7125 0.0002 0.0% 0.6988
Close 0.7141 0.7177 0.0037 0.5% 0.7078
Range 0.0034 0.0065 0.0031 92.5% 0.0156
ATR 0.0087 0.0085 -0.0002 -1.9% 0.0000
Volume 30 64 34 113.3% 847
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.7357 0.7332 0.7212
R3 0.7293 0.7267 0.7195
R2 0.7228 0.7228 0.7189
R1 0.7203 0.7203 0.7183 0.7183
PP 0.7164 0.7164 0.7164 0.7154
S1 0.7138 0.7138 0.7171 0.7119
S2 0.7099 0.7099 0.7165
S3 0.7035 0.7074 0.7159
S4 0.6970 0.7009 0.7142
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.7536 0.7462 0.7163
R3 0.7380 0.7307 0.7120
R2 0.7225 0.7225 0.7106
R1 0.7151 0.7151 0.7092 0.7110
PP 0.7069 0.7069 0.7069 0.7049
S1 0.6996 0.6996 0.7063 0.6955
S2 0.6914 0.6914 0.7049
S3 0.6758 0.6840 0.7035
S4 0.6603 0.6685 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7190 0.7032 0.0158 2.2% 0.0064 0.9% 92% True False 21
10 0.7190 0.6988 0.0202 2.8% 0.0084 1.2% 94% True False 98
20 0.7247 0.6835 0.0412 5.7% 0.0106 1.5% 83% False False 130
40 0.7574 0.6835 0.0739 10.3% 0.0068 0.9% 46% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7464
2.618 0.7358
1.618 0.7294
1.000 0.7254
0.618 0.7229
HIGH 0.7190
0.618 0.7165
0.500 0.7157
0.382 0.7150
LOW 0.7125
0.618 0.7085
1.000 0.7061
1.618 0.7021
2.618 0.6956
4.250 0.6851
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 0.7170 0.7165
PP 0.7164 0.7152
S1 0.7157 0.7140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.