CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 13-Apr-2020 Change Change % Previous Week Open 0.7188 0.7192 0.0004 0.1% 0.7085 High 0.7190 0.7230 0.0041 0.6% 0.7190 Low 0.7125 0.7166 0.0041 0.6% 0.7032 Close 0.7177 0.7228 0.0051 0.7% 0.7177 Range 0.0065 0.0065 0.0000 0.0% 0.0158 ATR 0.0085 0.0084 -0.0001 -1.8% 0.0000 Volume 64 22 -42 -65.6% 105
Daily Pivots for day following 13-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7401 0.7379 0.7263 R3 0.7337 0.7314 0.7245 R2 0.7272 0.7272 0.7239 R1 0.7250 0.7250 0.7233 0.7261 PP 0.7208 0.7208 0.7208 0.7213 S1 0.7185 0.7185 0.7222 0.7197 S2 0.7143 0.7143 0.7216 S3 0.7079 0.7121 0.7210 S4 0.7014 0.7056 0.7192	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7605 0.7549 0.7264 R3 0.7448 0.7391 0.7220 R2 0.7290 0.7290 0.7206 R1 0.7234 0.7234 0.7191 0.7262 PP 0.7133 0.7133 0.7133 0.7147 S1 0.7076 0.7076 0.7163 0.7105 S2 0.6975 0.6975 0.7148 S3 0.6818 0.6919 0.7134 S4 0.6660 0.6761 0.7090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7032 0.0198 2.7% 0.0066 0.9% 99% True False 25 10 0.7230 0.6988 0.0243 3.4% 0.0080 1.1% 99% True False 97 20 0.7240 0.6835 0.0405 5.6% 0.0104 1.4% 97% False False 127 40 0.7574 0.6835 0.0739 10.2% 0.0069 1.0% 53% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7399 1.618 0.7334 1.000 0.7295 0.618 0.7270 HIGH 0.7230 0.618 0.7205 0.500 0.7198 0.382 0.7190 LOW 0.7166 0.618 0.7126 1.000 0.7101 1.618 0.7061 2.618 0.6997 4.250 0.6891
Fisher Pivots for day following 13-Apr-2020 Pivot 1 day 3 day R1 0.7218 0.7211 PP 0.7208 0.7194 S1 0.7198 0.7177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.