CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 0.7192 0.7227 0.0035 0.5% 0.7085 High 0.7230 0.7227 -0.0004 0.0% 0.7190 Low 0.7166 0.7201 0.0036 0.5% 0.7032 Close 0.7228 0.7209 -0.0019 -0.3% 0.7177 Range 0.0065 0.0026 -0.0039 -60.5% 0.0158 ATR 0.0084 0.0080 -0.0004 -4.9% 0.0000 Volume 22 81 59 268.2% 105
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7289 0.7274 0.7223 R3 0.7263 0.7249 0.7216 R2 0.7238 0.7238 0.7213 R1 0.7223 0.7223 0.7211 0.7218 PP 0.7212 0.7212 0.7212 0.7209 S1 0.7198 0.7198 0.7206 0.7192 S2 0.7187 0.7187 0.7204 S3 0.7161 0.7172 0.7201 S4 0.7136 0.7147 0.7194	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7605 0.7549 0.7264 R3 0.7448 0.7391 0.7220 R2 0.7290 0.7290 0.7206 R1 0.7234 0.7234 0.7191 0.7262 PP 0.7133 0.7133 0.7133 0.7147 S1 0.7076 0.7076 0.7163 0.7105 S2 0.6975 0.6975 0.7148 S3 0.6818 0.6919 0.7134 S4 0.6660 0.6761 0.7090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7090 0.0140 1.9% 0.0055 0.8% 85% False False 39 10 0.7230 0.6988 0.0243 3.4% 0.0075 1.0% 91% False False 36 20 0.7230 0.6835 0.0395 5.5% 0.0100 1.4% 95% False False 123 40 0.7574 0.6835 0.0739 10.2% 0.0070 1.0% 51% False False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7335 2.618 0.7293 1.618 0.7268 1.000 0.7252 0.618 0.7242 HIGH 0.7227 0.618 0.7217 0.500 0.7214 0.382 0.7211 LOW 0.7201 0.618 0.7185 1.000 0.7176 1.618 0.7160 2.618 0.7134 4.250 0.7093
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 0.7214 0.7198 PP 0.7212 0.7188 S1 0.7210 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.