CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 0.7227 0.7223 -0.0004 -0.1% 0.7085 High 0.7227 0.7223 -0.0004 -0.1% 0.7190 Low 0.7201 0.7095 -0.0106 -1.5% 0.7032 Close 0.7209 0.7117 -0.0092 -1.3% 0.7177 Range 0.0026 0.0128 0.0102 400.0% 0.0158 ATR 0.0080 0.0083 0.0003 4.3% 0.0000 Volume 81 48 -33 -40.7% 105
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7527 0.7449 0.7187 R3 0.7400 0.7322 0.7152 R2 0.7272 0.7272 0.7140 R1 0.7194 0.7194 0.7128 0.7170 PP 0.7145 0.7145 0.7145 0.7132 S1 0.7067 0.7067 0.7105 0.7042 S2 0.7017 0.7017 0.7093 S3 0.6890 0.6939 0.7081 S4 0.6762 0.6812 0.7046	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7605 0.7549 0.7264 R3 0.7448 0.7391 0.7220 R2 0.7290 0.7290 0.7206 R1 0.7234 0.7234 0.7191 0.7262 PP 0.7133 0.7133 0.7133 0.7147 S1 0.7076 0.7076 0.7163 0.7105 S2 0.6975 0.6975 0.7148 S3 0.6818 0.6919 0.7134 S4 0.6660 0.6761 0.7090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7095 0.0135 1.9% 0.0063 0.9% 16% False True 49 10 0.7230 0.7010 0.0220 3.1% 0.0072 1.0% 48% False False 31 20 0.7230 0.6835 0.0395 5.6% 0.0098 1.4% 71% False False 123 40 0.7574 0.6835 0.0739 10.4% 0.0072 1.0% 38% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7556 1.618 0.7429 1.000 0.7350 0.618 0.7301 HIGH 0.7223 0.618 0.7174 0.500 0.7159 0.382 0.7144 LOW 0.7095 0.618 0.7016 1.000 0.6968 1.618 0.6889 2.618 0.6761 4.250 0.6553
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 0.7159 0.7163 PP 0.7145 0.7147 S1 0.7131 0.7132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.