CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 0.7223 0.7098 -0.0125 -1.7% 0.7085 High 0.7223 0.7121 -0.0102 -1.4% 0.7190 Low 0.7095 0.7072 -0.0023 -0.3% 0.7032 Close 0.7117 0.7099 -0.0018 -0.3% 0.7177 Range 0.0128 0.0049 -0.0079 -61.6% 0.0158 ATR 0.0083 0.0081 -0.0002 -2.9% 0.0000 Volume 48 26 -22 -45.8% 105
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7244 0.7220 0.7125 R3 0.7195 0.7171 0.7112 R2 0.7146 0.7146 0.7107 R1 0.7122 0.7122 0.7103 0.7134 PP 0.7097 0.7097 0.7097 0.7103 S1 0.7073 0.7073 0.7094 0.7085 S2 0.7048 0.7048 0.7090 S3 0.6999 0.7024 0.7085 S4 0.6950 0.6975 0.7072	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7605 0.7549 0.7264 R3 0.7448 0.7391 0.7220 R2 0.7290 0.7290 0.7206 R1 0.7234 0.7234 0.7191 0.7262 PP 0.7133 0.7133 0.7133 0.7147 S1 0.7076 0.7076 0.7163 0.7105 S2 0.6975 0.6975 0.7148 S3 0.6818 0.6919 0.7134 S4 0.6660 0.6761 0.7090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7072 0.0158 2.2% 0.0066 0.9% 17% False True 48 10 0.7230 0.7010 0.0220 3.1% 0.0068 1.0% 40% False False 31 20 0.7230 0.6835 0.0395 5.6% 0.0089 1.3% 67% False False 116 40 0.7574 0.6835 0.0739 10.4% 0.0073 1.0% 36% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7329 2.618 0.7249 1.618 0.7200 1.000 0.7170 0.618 0.7151 HIGH 0.7121 0.618 0.7102 0.500 0.7097 0.382 0.7091 LOW 0.7072 0.618 0.7042 1.000 0.7023 1.618 0.6993 2.618 0.6944 4.250 0.6864
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 0.7098 0.7149 PP 0.7097 0.7132 S1 0.7097 0.7115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.