CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 0.7098 0.7108 0.0010 0.1% 0.7192 High 0.7121 0.7155 0.0034 0.5% 0.7230 Low 0.7072 0.7105 0.0033 0.5% 0.7072 Close 0.7099 0.7144 0.0046 0.6% 0.7144 Range 0.0049 0.0051 0.0002 3.1% 0.0158 ATR 0.0081 0.0079 -0.0002 -2.1% 0.0000 Volume 26 40 14 53.8% 217
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7286 0.7266 0.7172 R3 0.7236 0.7215 0.7158 R2 0.7185 0.7185 0.7153 R1 0.7165 0.7165 0.7149 0.7175 PP 0.7135 0.7135 0.7135 0.7140 S1 0.7114 0.7114 0.7139 0.7124 S2 0.7084 0.7084 0.7135 S3 0.7034 0.7064 0.7130 S4 0.6983 0.7013 0.7116	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7623 0.7541 0.7231 R3 0.7465 0.7383 0.7187 R2 0.7307 0.7307 0.7173 R1 0.7225 0.7225 0.7158 0.7187 PP 0.7149 0.7149 0.7149 0.7130 S1 0.7067 0.7067 0.7130 0.7029 S2 0.6991 0.6991 0.7115 S3 0.6833 0.6909 0.7101 S4 0.6675 0.6751 0.7057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7230 0.7072 0.0158 2.2% 0.0063 0.9% 46% False False 43 10 0.7230 0.7032 0.0198 2.8% 0.0064 0.9% 57% False False 32 20 0.7230 0.6890 0.0340 4.8% 0.0086 1.2% 75% False False 114 40 0.7574 0.6835 0.0739 10.3% 0.0074 1.0% 42% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7287 1.618 0.7237 1.000 0.7206 0.618 0.7186 HIGH 0.7155 0.618 0.7136 0.500 0.7130 0.382 0.7124 LOW 0.7105 0.618 0.7073 1.000 0.7054 1.618 0.7023 2.618 0.6972 4.250 0.6890
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 0.7139 0.7147 PP 0.7135 0.7146 S1 0.7130 0.7145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.