CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 0.7100 0.7045 -0.0056 -0.8% 0.7192 High 0.7134 0.7092 -0.0043 -0.6% 0.7230 Low 0.7085 0.7024 -0.0061 -0.9% 0.7072 Close 0.7089 0.7054 -0.0035 -0.5% 0.7144 Range 0.0050 0.0068 0.0018 36.4% 0.0158 ATR 0.0078 0.0077 -0.0001 -0.9% 0.0000 Volume 11 24 13 118.2% 217
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7259 0.7224 0.7091 R3 0.7191 0.7156 0.7072 R2 0.7124 0.7124 0.7066 R1 0.7089 0.7089 0.7060 0.7106 PP 0.7056 0.7056 0.7056 0.7065 S1 0.7021 0.7021 0.7047 0.7039 S2 0.6989 0.6989 0.7041 S3 0.6921 0.6954 0.7035 S4 0.6854 0.6886 0.7016	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7623 0.7541 0.7231 R3 0.7465 0.7383 0.7187 R2 0.7307 0.7307 0.7173 R1 0.7225 0.7225 0.7158 0.7187 PP 0.7149 0.7149 0.7149 0.7130 S1 0.7067 0.7067 0.7130 0.7029 S2 0.6991 0.6991 0.7115 S3 0.6833 0.6909 0.7101 S4 0.6675 0.6751 0.7057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7223 0.7024 0.0199 2.8% 0.0069 1.0% 15% False True 29 10 0.7230 0.7024 0.0206 2.9% 0.0062 0.9% 14% False True 34 20 0.7230 0.6896 0.0334 4.7% 0.0079 1.1% 47% False False 101 40 0.7530 0.6835 0.0695 9.9% 0.0076 1.1% 31% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7378 2.618 0.7268 1.618 0.7201 1.000 0.7159 0.618 0.7133 HIGH 0.7092 0.618 0.7066 0.500 0.7058 0.382 0.7050 LOW 0.7024 0.618 0.6982 1.000 0.6957 1.618 0.6915 2.618 0.6847 4.250 0.6737
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 0.7058 0.7090 PP 0.7056 0.7078 S1 0.7055 0.7066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.