CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 0.7045 0.7080 0.0036 0.5% 0.7192 High 0.7092 0.7093 0.0001 0.0% 0.7230 Low 0.7024 0.7042 0.0018 0.2% 0.7072 Close 0.7054 0.7060 0.0006 0.1% 0.7144 Range 0.0068 0.0051 -0.0017 -24.4% 0.0158 ATR 0.0077 0.0075 -0.0002 -2.4% 0.0000 Volume 24 28 4 16.7% 217
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7218 0.7190 0.7088 R3 0.7167 0.7139 0.7074 R2 0.7116 0.7116 0.7069 R1 0.7088 0.7088 0.7064 0.7076 PP 0.7065 0.7065 0.7065 0.7059 S1 0.7037 0.7037 0.7055 0.7025 S2 0.7014 0.7014 0.7050 S3 0.6963 0.6986 0.7045 S4 0.6912 0.6935 0.7031	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7623 0.7541 0.7231 R3 0.7465 0.7383 0.7187 R2 0.7307 0.7307 0.7173 R1 0.7225 0.7225 0.7158 0.7187 PP 0.7149 0.7149 0.7149 0.7130 S1 0.7067 0.7067 0.7130 0.7029 S2 0.6991 0.6991 0.7115 S3 0.6833 0.6909 0.7101 S4 0.6675 0.6751 0.7057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7155 0.7024 0.0131 1.9% 0.0054 0.8% 27% False False 25 10 0.7230 0.7024 0.0206 2.9% 0.0058 0.8% 17% False False 37 20 0.7230 0.6950 0.0280 4.0% 0.0078 1.1% 39% False False 98 40 0.7520 0.6835 0.0685 9.7% 0.0077 1.1% 33% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7309 2.618 0.7226 1.618 0.7175 1.000 0.7144 0.618 0.7124 HIGH 0.7093 0.618 0.7073 0.500 0.7067 0.382 0.7061 LOW 0.7042 0.618 0.7010 1.000 0.6991 1.618 0.6959 2.618 0.6908 4.250 0.6825
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 0.7067 0.7079 PP 0.7065 0.7073 S1 0.7062 0.7066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.