CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary Previous Current 22-Apr-2020 23-Apr-2020 Change Change % Previous Week Open 0.7080 0.7102 0.0022 0.3% 0.7192 High 0.7093 0.7146 0.0054 0.8% 0.7230 Low 0.7042 0.7058 0.0017 0.2% 0.7072 Close 0.7060 0.7129 0.0069 1.0% 0.7144 Range 0.0051 0.0088 0.0037 72.5% 0.0158 ATR 0.0075 0.0076 0.0001 1.2% 0.0000 Volume 28 11 -17 -60.7% 217
Daily Pivots for day following 23-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7375 0.7340 0.7177 R3 0.7287 0.7252 0.7153 R2 0.7199 0.7199 0.7145 R1 0.7164 0.7164 0.7137 0.7181 PP 0.7111 0.7111 0.7111 0.7120 S1 0.7076 0.7076 0.7120 0.7093 S2 0.7023 0.7023 0.7112 S3 0.6935 0.6988 0.7104 S4 0.6847 0.6900 0.7080	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7623 0.7541 0.7231 R3 0.7465 0.7383 0.7187 R2 0.7307 0.7307 0.7173 R1 0.7225 0.7225 0.7158 0.7187 PP 0.7149 0.7149 0.7149 0.7130 S1 0.7067 0.7067 0.7130 0.7029 S2 0.6991 0.6991 0.7115 S3 0.6833 0.6909 0.7101 S4 0.6675 0.6751 0.7057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7155 0.7024 0.0131 1.8% 0.0061 0.9% 80% False False 22 10 0.7230 0.7024 0.0206 2.9% 0.0064 0.9% 51% False False 35 20 0.7230 0.6988 0.0243 3.4% 0.0077 1.1% 58% False False 68 40 0.7488 0.6835 0.0653 9.2% 0.0078 1.1% 45% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7376 1.618 0.7288 1.000 0.7234 0.618 0.7200 HIGH 0.7146 0.618 0.7112 0.500 0.7102 0.382 0.7092 LOW 0.7058 0.618 0.7004 1.000 0.6970 1.618 0.6916 2.618 0.6828 4.250 0.6684
Fisher Pivots for day following 23-Apr-2020 Pivot 1 day 3 day R1 0.7120 0.7114 PP 0.7111 0.7100 S1 0.7102 0.7085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.