CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 0.7102 0.7120 0.0018 0.3% 0.7100 High 0.7146 0.7135 -0.0012 -0.2% 0.7146 Low 0.7058 0.7094 0.0036 0.5% 0.7024 Close 0.7129 0.7098 -0.0031 -0.4% 0.7098 Range 0.0088 0.0041 -0.0048 -54.0% 0.0122 ATR 0.0076 0.0073 -0.0003 -3.3% 0.0000 Volume 11 7 -4 -36.4% 81
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7230 0.7204 0.7120 R3 0.7190 0.7164 0.7109 R2 0.7149 0.7149 0.7105 R1 0.7123 0.7123 0.7101 0.7116 PP 0.7109 0.7109 0.7109 0.7105 S1 0.7083 0.7083 0.7094 0.7076 S2 0.7068 0.7068 0.7090 S3 0.7028 0.7042 0.7086 S4 0.6987 0.7002 0.7075	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7455 0.7398 0.7165 R3 0.7333 0.7276 0.7131 R2 0.7211 0.7211 0.7120 R1 0.7154 0.7154 0.7109 0.7122 PP 0.7089 0.7089 0.7089 0.7073 S1 0.7032 0.7032 0.7086 0.7000 S2 0.6967 0.6967 0.7075 S3 0.6845 0.6910 0.7064 S4 0.6723 0.6788 0.7030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7146 0.7024 0.0122 1.7% 0.0059 0.8% 60% False False 16 10 0.7230 0.7024 0.0206 2.9% 0.0061 0.9% 36% False False 29 20 0.7230 0.6988 0.0243 3.4% 0.0072 1.0% 45% False False 64 40 0.7488 0.6835 0.0653 9.2% 0.0079 1.1% 40% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7307 2.618 0.7241 1.618 0.7200 1.000 0.7175 0.618 0.7160 HIGH 0.7135 0.618 0.7119 0.500 0.7114 0.382 0.7109 LOW 0.7094 0.618 0.7069 1.000 0.7054 1.618 0.7028 2.618 0.6988 4.250 0.6922
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 0.7114 0.7096 PP 0.7109 0.7095 S1 0.7103 0.7094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.