CME Canadian Dollar Future December 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 0.7120 0.7097 -0.0024 -0.3% 0.7100
High 0.7135 0.7132 -0.0003 0.0% 0.7146
Low 0.7094 0.7094 0.0000 0.0% 0.7024
Close 0.7098 0.7129 0.0032 0.4% 0.7098
Range 0.0041 0.0038 -0.0003 -6.2% 0.0122
ATR 0.0073 0.0071 -0.0003 -3.4% 0.0000
Volume 7 96 89 1,271.4% 81
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.7232 0.7219 0.7150
R3 0.7194 0.7181 0.7139
R2 0.7156 0.7156 0.7136
R1 0.7143 0.7143 0.7132 0.7150
PP 0.7118 0.7118 0.7118 0.7122
S1 0.7105 0.7105 0.7126 0.7112
S2 0.7080 0.7080 0.7122
S3 0.7042 0.7067 0.7119
S4 0.7004 0.7029 0.7108
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.7455 0.7398 0.7165
R3 0.7333 0.7276 0.7131
R2 0.7211 0.7211 0.7120
R1 0.7154 0.7154 0.7109 0.7122
PP 0.7089 0.7089 0.7089 0.7073
S1 0.7032 0.7032 0.7086 0.7000
S2 0.6967 0.6967 0.7075
S3 0.6845 0.6910 0.7064
S4 0.6723 0.6788 0.7030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7146 0.7024 0.0122 1.7% 0.0057 0.8% 86% False False 33
10 0.7227 0.7024 0.0203 2.8% 0.0059 0.8% 52% False False 37
20 0.7230 0.6988 0.0243 3.4% 0.0069 1.0% 58% False False 67
40 0.7488 0.6835 0.0653 9.2% 0.0079 1.1% 45% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7294
2.618 0.7231
1.618 0.7193
1.000 0.7170
0.618 0.7155
HIGH 0.7132
0.618 0.7117
0.500 0.7113
0.382 0.7109
LOW 0.7094
0.618 0.7071
1.000 0.7056
1.618 0.7033
2.618 0.6995
4.250 0.6933
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 0.7124 0.7120
PP 0.7118 0.7111
S1 0.7113 0.7102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.