CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary Previous Current 27-Apr-2020 28-Apr-2020 Change Change % Previous Week Open 0.7097 0.7155 0.0059 0.8% 0.7100 High 0.7132 0.7179 0.0047 0.7% 0.7146 Low 0.7094 0.7118 0.0024 0.3% 0.7024 Close 0.7129 0.7156 0.0027 0.4% 0.7098 Range 0.0038 0.0061 0.0023 59.2% 0.0122 ATR 0.0071 0.0070 -0.0001 -1.1% 0.0000 Volume 96 6 -90 -93.8% 81
Daily Pivots for day following 28-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7332 0.7305 0.7189 R3 0.7272 0.7244 0.7173 R2 0.7211 0.7211 0.7167 R1 0.7184 0.7184 0.7162 0.7198 PP 0.7151 0.7151 0.7151 0.7158 S1 0.7123 0.7123 0.7150 0.7137 S2 0.7090 0.7090 0.7145 S3 0.7030 0.7063 0.7139 S4 0.6969 0.7002 0.7123	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7455 0.7398 0.7165 R3 0.7333 0.7276 0.7131 R2 0.7211 0.7211 0.7120 R1 0.7154 0.7154 0.7109 0.7122 PP 0.7089 0.7089 0.7089 0.7073 S1 0.7032 0.7032 0.7086 0.7000 S2 0.6967 0.6967 0.7075 S3 0.6845 0.6910 0.7064 S4 0.6723 0.6788 0.7030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7179 0.7042 0.0137 1.9% 0.0056 0.8% 84% True False 29 10 0.7223 0.7024 0.0199 2.8% 0.0062 0.9% 66% False False 29 20 0.7230 0.6988 0.0243 3.4% 0.0069 1.0% 69% False False 33 40 0.7488 0.6835 0.0653 9.1% 0.0081 1.1% 49% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7436 2.618 0.7337 1.618 0.7276 1.000 0.7239 0.618 0.7216 HIGH 0.7179 0.618 0.7155 0.500 0.7148 0.382 0.7141 LOW 0.7118 0.618 0.7081 1.000 0.7058 1.618 0.7020 2.618 0.6960 4.250 0.6861
Fisher Pivots for day following 28-Apr-2020 Pivot 1 day 3 day R1 0.7153 0.7149 PP 0.7151 0.7143 S1 0.7148 0.7136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.