CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary Previous Current 28-Apr-2020 29-Apr-2020 Change Change % Previous Week Open 0.7155 0.7183 0.0028 0.4% 0.7100 High 0.7179 0.7210 0.0032 0.4% 0.7146 Low 0.7118 0.7154 0.0036 0.5% 0.7024 Close 0.7156 0.7200 0.0044 0.6% 0.7098 Range 0.0061 0.0057 -0.0004 -6.6% 0.0122 ATR 0.0070 0.0069 -0.0001 -1.4% 0.0000 Volume 6 15 9 150.0% 81
Daily Pivots for day following 29-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7357 0.7335 0.7231 R3 0.7301 0.7279 0.7216 R2 0.7244 0.7244 0.7210 R1 0.7222 0.7222 0.7205 0.7233 PP 0.7188 0.7188 0.7188 0.7193 S1 0.7166 0.7166 0.7195 0.7177 S2 0.7131 0.7131 0.7190 S3 0.7075 0.7109 0.7184 S4 0.7018 0.7053 0.7169	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7455 0.7398 0.7165 R3 0.7333 0.7276 0.7131 R2 0.7211 0.7211 0.7120 R1 0.7154 0.7154 0.7109 0.7122 PP 0.7089 0.7089 0.7089 0.7073 S1 0.7032 0.7032 0.7086 0.7000 S2 0.6967 0.6967 0.7075 S3 0.6845 0.6910 0.7064 S4 0.6723 0.6788 0.7030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7058 0.0152 2.1% 0.0057 0.8% 93% True False 27 10 0.7210 0.7024 0.0186 2.6% 0.0055 0.8% 95% True False 26 20 0.7230 0.7010 0.0220 3.1% 0.0064 0.9% 86% False False 28 40 0.7488 0.6835 0.0653 9.1% 0.0082 1.1% 56% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7358 1.618 0.7301 1.000 0.7267 0.618 0.7245 HIGH 0.7210 0.618 0.7188 0.500 0.7182 0.382 0.7175 LOW 0.7154 0.618 0.7119 1.000 0.7097 1.618 0.7062 2.618 0.7006 4.250 0.6913
Fisher Pivots for day following 29-Apr-2020 Pivot 1 day 3 day R1 0.7194 0.7184 PP 0.7188 0.7168 S1 0.7182 0.7152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.