CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 0.7183 0.7210 0.0027 0.4% 0.7100 High 0.7210 0.7222 0.0012 0.2% 0.7146 Low 0.7154 0.7168 0.0015 0.2% 0.7024 Close 0.7200 0.7186 -0.0015 -0.2% 0.7098 Range 0.0057 0.0054 -0.0003 -5.3% 0.0122 ATR 0.0069 0.0068 -0.0001 -1.6% 0.0000 Volume 15 35 20 133.3% 81
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7352 0.7322 0.7215 R3 0.7299 0.7269 0.7200 R2 0.7245 0.7245 0.7195 R1 0.7215 0.7215 0.7190 0.7204 PP 0.7192 0.7192 0.7192 0.7186 S1 0.7162 0.7162 0.7181 0.7150 S2 0.7138 0.7138 0.7176 S3 0.7085 0.7108 0.7171 S4 0.7031 0.7055 0.7156	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7455 0.7398 0.7165 R3 0.7333 0.7276 0.7131 R2 0.7211 0.7211 0.7120 R1 0.7154 0.7154 0.7109 0.7122 PP 0.7089 0.7089 0.7089 0.7073 S1 0.7032 0.7032 0.7086 0.7000 S2 0.6967 0.6967 0.7075 S3 0.6845 0.6910 0.7064 S4 0.6723 0.6788 0.7030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7094 0.0128 1.8% 0.0050 0.7% 72% True False 31 10 0.7222 0.7024 0.0198 2.7% 0.0056 0.8% 82% True False 27 20 0.7230 0.7010 0.0220 3.1% 0.0062 0.9% 80% False False 29 40 0.7488 0.6835 0.0653 9.1% 0.0082 1.1% 54% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7449 2.618 0.7362 1.618 0.7308 1.000 0.7275 0.618 0.7255 HIGH 0.7222 0.618 0.7201 0.500 0.7195 0.382 0.7188 LOW 0.7168 0.618 0.7135 1.000 0.7115 1.618 0.7081 2.618 0.7028 4.250 0.6941
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 0.7195 0.7180 PP 0.7192 0.7175 S1 0.7189 0.7170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.