CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 0.7210 0.7139 -0.0071 -1.0% 0.7097 High 0.7222 0.7139 -0.0083 -1.1% 0.7222 Low 0.7168 0.7095 -0.0074 -1.0% 0.7094 Close 0.7186 0.7108 -0.0078 -1.1% 0.7108 Range 0.0054 0.0045 -0.0009 -16.8% 0.0128 ATR 0.0068 0.0070 0.0002 2.4% 0.0000 Volume 35 57 22 62.9% 209
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7247 0.7222 0.7132 R3 0.7203 0.7177 0.7120 R2 0.7158 0.7158 0.7116 R1 0.7133 0.7133 0.7112 0.7123 PP 0.7114 0.7114 0.7114 0.7109 S1 0.7088 0.7088 0.7103 0.7079 S2 0.7069 0.7069 0.7099 S3 0.7025 0.7044 0.7095 S4 0.6980 0.6999 0.7083	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7524 0.7443 0.7178 R3 0.7396 0.7316 0.7143 R2 0.7269 0.7269 0.7131 R1 0.7188 0.7188 0.7119 0.7228 PP 0.7141 0.7141 0.7141 0.7161 S1 0.7061 0.7061 0.7096 0.7101 S2 0.7014 0.7014 0.7084 S3 0.6886 0.6933 0.7072 S4 0.6759 0.6806 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7094 0.0128 1.8% 0.0051 0.7% 11% False False 41 10 0.7222 0.7024 0.0198 2.8% 0.0055 0.8% 42% False False 29 20 0.7230 0.7024 0.0206 2.9% 0.0059 0.8% 41% False False 30 40 0.7456 0.6835 0.0621 8.7% 0.0082 1.2% 44% False False 88
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7328 2.618 0.7256 1.618 0.7211 1.000 0.7184 0.618 0.7167 HIGH 0.7139 0.618 0.7122 0.500 0.7117 0.382 0.7111 LOW 0.7095 0.618 0.7067 1.000 0.7050 1.618 0.7022 2.618 0.6978 4.250 0.6905
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 0.7117 0.7158 PP 0.7114 0.7141 S1 0.7111 0.7124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.