CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 0.7090 0.7134 0.0044 0.6% 0.7097 High 0.7116 0.7138 0.0023 0.3% 0.7222 Low 0.7079 0.7099 0.0020 0.3% 0.7094 Close 0.7106 0.7133 0.0028 0.4% 0.7108 Range 0.0037 0.0039 0.0003 6.8% 0.0128 ATR 0.0067 0.0065 -0.0002 -3.0% 0.0000 Volume 5 7 2 40.0% 209
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 0.7240 0.7226 0.7154 R3 0.7201 0.7187 0.7144 R2 0.7162 0.7162 0.7140 R1 0.7148 0.7148 0.7137 0.7136 PP 0.7123 0.7123 0.7123 0.7117 S1 0.7109 0.7109 0.7129 0.7097 S2 0.7084 0.7084 0.7126 S3 0.7045 0.7070 0.7122 S4 0.7006 0.7031 0.7112	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7524 0.7443 0.7178 R3 0.7396 0.7316 0.7143 R2 0.7269 0.7269 0.7131 R1 0.7188 0.7188 0.7119 0.7228 PP 0.7141 0.7141 0.7141 0.7161 S1 0.7061 0.7061 0.7096 0.7101 S2 0.7014 0.7014 0.7084 S3 0.6886 0.6933 0.7072 S4 0.6759 0.6806 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7079 0.0143 2.0% 0.0046 0.6% 38% False False 23 10 0.7222 0.7042 0.0180 2.5% 0.0051 0.7% 51% False False 26 20 0.7230 0.7024 0.0206 2.9% 0.0056 0.8% 53% False False 30 40 0.7306 0.6835 0.0471 6.6% 0.0081 1.1% 63% False False 86 60 0.7574 0.6835 0.0739 10.4% 0.0062 0.9% 40% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7304 2.618 0.7240 1.618 0.7201 1.000 0.7177 0.618 0.7162 HIGH 0.7138 0.618 0.7123 0.500 0.7119 0.382 0.7114 LOW 0.7099 0.618 0.7075 1.000 0.7060 1.618 0.7036 2.618 0.6997 4.250 0.6933
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 0.7128 0.7125 PP 0.7123 0.7117 S1 0.7119 0.7109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.