CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary Previous Current 05-May-2020 06-May-2020 Change Change % Previous Week Open 0.7134 0.7105 -0.0029 -0.4% 0.7097 High 0.7138 0.7105 -0.0033 -0.5% 0.7222 Low 0.7099 0.7067 -0.0032 -0.5% 0.7094 Close 0.7133 0.7084 -0.0049 -0.7% 0.7108 Range 0.0039 0.0038 -0.0001 -2.6% 0.0128 ATR 0.0065 0.0065 0.0000 0.1% 0.0000 Volume 7 7 0 0.0% 209
Daily Pivots for day following 06-May-2020 Classic Woodie Camarilla DeMark R4 0.7199 0.7180 0.7105 R3 0.7161 0.7142 0.7094 R2 0.7123 0.7123 0.7091 R1 0.7104 0.7104 0.7087 0.7095 PP 0.7085 0.7085 0.7085 0.7081 S1 0.7066 0.7066 0.7081 0.7057 S2 0.7047 0.7047 0.7077 S3 0.7009 0.7028 0.7074 S4 0.6971 0.6990 0.7063	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7524 0.7443 0.7178 R3 0.7396 0.7316 0.7143 R2 0.7269 0.7269 0.7131 R1 0.7188 0.7188 0.7119 0.7228 PP 0.7141 0.7141 0.7141 0.7161 S1 0.7061 0.7061 0.7096 0.7101 S2 0.7014 0.7014 0.7084 S3 0.6886 0.6933 0.7072 S4 0.6759 0.6806 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7067 0.0155 2.2% 0.0042 0.6% 11% False True 22 10 0.7222 0.7058 0.0164 2.3% 0.0050 0.7% 16% False False 24 20 0.7230 0.7024 0.0206 2.9% 0.0054 0.8% 29% False False 31 40 0.7285 0.6835 0.0450 6.4% 0.0080 1.1% 55% False False 81 60 0.7574 0.6835 0.0739 10.4% 0.0062 0.9% 34% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7267 2.618 0.7204 1.618 0.7166 1.000 0.7143 0.618 0.7128 HIGH 0.7105 0.618 0.7090 0.500 0.7086 0.382 0.7082 LOW 0.7067 0.618 0.7044 1.000 0.7029 1.618 0.7006 2.618 0.6968 4.250 0.6906
Fisher Pivots for day following 06-May-2020 Pivot 1 day 3 day R1 0.7086 0.7103 PP 0.7085 0.7096 S1 0.7085 0.7090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.