CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 0.7105 0.7101 -0.0005 -0.1% 0.7097 High 0.7105 0.7164 0.0059 0.8% 0.7222 Low 0.7067 0.7062 -0.0005 -0.1% 0.7094 Close 0.7084 0.7149 0.0065 0.9% 0.7108 Range 0.0038 0.0102 0.0064 168.4% 0.0128 ATR 0.0065 0.0068 0.0003 4.0% 0.0000 Volume 7 22 15 214.3% 209
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 0.7431 0.7392 0.7205 R3 0.7329 0.7290 0.7177 R2 0.7227 0.7227 0.7168 R1 0.7188 0.7188 0.7158 0.7208 PP 0.7125 0.7125 0.7125 0.7135 S1 0.7086 0.7086 0.7140 0.7106 S2 0.7023 0.7023 0.7130 S3 0.6921 0.6984 0.7121 S4 0.6819 0.6882 0.7093	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7524 0.7443 0.7178 R3 0.7396 0.7316 0.7143 R2 0.7269 0.7269 0.7131 R1 0.7188 0.7188 0.7119 0.7228 PP 0.7141 0.7141 0.7141 0.7161 S1 0.7061 0.7061 0.7096 0.7101 S2 0.7014 0.7014 0.7084 S3 0.6886 0.6933 0.7072 S4 0.6759 0.6806 0.7037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7164 0.7062 0.0102 1.4% 0.0052 0.7% 85% True True 19 10 0.7222 0.7062 0.0160 2.2% 0.0051 0.7% 55% False True 25 20 0.7230 0.7024 0.0206 2.9% 0.0057 0.8% 61% False False 30 40 0.7276 0.6835 0.0441 6.2% 0.0082 1.1% 71% False False 80 60 0.7574 0.6835 0.0739 10.3% 0.0063 0.9% 43% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7431 1.618 0.7329 1.000 0.7266 0.618 0.7227 HIGH 0.7164 0.618 0.7125 0.500 0.7113 0.382 0.7101 LOW 0.7062 0.618 0.6999 1.000 0.6960 1.618 0.6897 2.618 0.6795 4.250 0.6629
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 0.7137 0.7137 PP 0.7125 0.7125 S1 0.7113 0.7113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.