CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 0.7101 0.7175 0.0075 1.0% 0.7090 High 0.7164 0.7189 0.0025 0.3% 0.7189 Low 0.7062 0.7165 0.0103 1.5% 0.7062 Close 0.7149 0.7180 0.0031 0.4% 0.7180 Range 0.0102 0.0024 -0.0079 -77.0% 0.0127 ATR 0.0068 0.0066 -0.0002 -3.0% 0.0000 Volume 22 35 13 59.1% 76
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7248 0.7237 0.7192 R3 0.7225 0.7214 0.7186 R2 0.7201 0.7201 0.7184 R1 0.7190 0.7190 0.7182 0.7196 PP 0.7178 0.7178 0.7178 0.7180 S1 0.7167 0.7167 0.7177 0.7172 S2 0.7154 0.7154 0.7175 S3 0.7131 0.7143 0.7173 S4 0.7107 0.7120 0.7167	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7523 0.7478 0.7249 R3 0.7396 0.7351 0.7214 R2 0.7270 0.7270 0.7203 R1 0.7225 0.7225 0.7191 0.7247 PP 0.7143 0.7143 0.7143 0.7155 S1 0.7098 0.7098 0.7168 0.7121 S2 0.7017 0.7017 0.7156 S3 0.6890 0.6972 0.7145 S4 0.6764 0.6845 0.7110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7189 0.7062 0.0127 1.8% 0.0048 0.7% 93% True False 15 10 0.7222 0.7062 0.0160 2.2% 0.0049 0.7% 74% False False 28 20 0.7230 0.7024 0.0206 2.9% 0.0055 0.8% 75% False False 29 40 0.7247 0.6835 0.0412 5.7% 0.0080 1.1% 84% False False 79 60 0.7574 0.6835 0.0739 10.3% 0.0063 0.9% 47% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7288 2.618 0.7250 1.618 0.7227 1.000 0.7212 0.618 0.7203 HIGH 0.7189 0.618 0.7180 0.500 0.7177 0.382 0.7174 LOW 0.7165 0.618 0.7150 1.000 0.7142 1.618 0.7127 2.618 0.7103 4.250 0.7065
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 0.7179 0.7161 PP 0.7178 0.7143 S1 0.7177 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.