CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 0.7175 0.7169 -0.0006 -0.1% 0.7090 High 0.7189 0.7192 0.0004 0.0% 0.7189 Low 0.7165 0.7126 -0.0039 -0.5% 0.7062 Close 0.7180 0.7134 -0.0046 -0.6% 0.7180 Range 0.0024 0.0066 0.0043 180.9% 0.0127 ATR 0.0066 0.0066 0.0000 0.0% 0.0000 Volume 35 39 4 11.4% 76
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 0.7349 0.7307 0.7170 R3 0.7283 0.7241 0.7152 R2 0.7217 0.7217 0.7146 R1 0.7175 0.7175 0.7140 0.7163 PP 0.7151 0.7151 0.7151 0.7145 S1 0.7109 0.7109 0.7128 0.7097 S2 0.7085 0.7085 0.7122 S3 0.7019 0.7043 0.7116 S4 0.6953 0.6977 0.7098	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7523 0.7478 0.7249 R3 0.7396 0.7351 0.7214 R2 0.7270 0.7270 0.7203 R1 0.7225 0.7225 0.7191 0.7247 PP 0.7143 0.7143 0.7143 0.7155 S1 0.7098 0.7098 0.7168 0.7121 S2 0.7017 0.7017 0.7156 S3 0.6890 0.6972 0.7145 S4 0.6764 0.6845 0.7110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7192 0.7062 0.0130 1.8% 0.0054 0.8% 55% True False 22 10 0.7222 0.7062 0.0160 2.2% 0.0052 0.7% 45% False False 22 20 0.7227 0.7024 0.0203 2.8% 0.0055 0.8% 54% False False 30 40 0.7240 0.6835 0.0405 5.7% 0.0079 1.1% 74% False False 78 60 0.7574 0.6835 0.0739 10.4% 0.0064 0.9% 40% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7365 1.618 0.7299 1.000 0.7258 0.618 0.7233 HIGH 0.7192 0.618 0.7167 0.500 0.7159 0.382 0.7151 LOW 0.7126 0.618 0.7085 1.000 0.7060 1.618 0.7019 2.618 0.6953 4.250 0.6846
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 0.7159 0.7132 PP 0.7151 0.7129 S1 0.7142 0.7127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.