CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary Previous Current 12-May-2020 13-May-2020 Change Change % Previous Week Open 0.7159 0.7129 -0.0030 -0.4% 0.7090 High 0.7159 0.7139 -0.0020 -0.3% 0.7189 Low 0.7108 0.7090 -0.0019 -0.3% 0.7062 Close 0.7126 0.7092 -0.0034 -0.5% 0.7180 Range 0.0051 0.0050 -0.0002 -2.9% 0.0127 ATR 0.0065 0.0064 -0.0001 -1.7% 0.0000 Volume 16 15 -1 -6.3% 76
Daily Pivots for day following 13-May-2020 Classic Woodie Camarilla DeMark R4 0.7255 0.7223 0.7119 R3 0.7206 0.7173 0.7105 R2 0.7156 0.7156 0.7101 R1 0.7124 0.7124 0.7096 0.7115 PP 0.7107 0.7107 0.7107 0.7102 S1 0.7074 0.7074 0.7087 0.7066 S2 0.7057 0.7057 0.7082 S3 0.7008 0.7025 0.7078 S4 0.6958 0.6975 0.7064	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7523 0.7478 0.7249 R3 0.7396 0.7351 0.7214 R2 0.7270 0.7270 0.7203 R1 0.7225 0.7225 0.7191 0.7247 PP 0.7143 0.7143 0.7143 0.7155 S1 0.7098 0.7098 0.7168 0.7121 S2 0.7017 0.7017 0.7156 S3 0.6890 0.6972 0.7145 S4 0.6764 0.6845 0.7110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7192 0.7062 0.0130 1.8% 0.0058 0.8% 23% False False 25 10 0.7222 0.7062 0.0160 2.2% 0.0050 0.7% 18% False False 23 20 0.7222 0.7024 0.0198 2.8% 0.0053 0.7% 34% False False 25 40 0.7230 0.6835 0.0395 5.6% 0.0076 1.1% 65% False False 74 60 0.7574 0.6835 0.0739 10.4% 0.0066 0.9% 35% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7349 2.618 0.7269 1.618 0.7219 1.000 0.7189 0.618 0.7170 HIGH 0.7139 0.618 0.7120 0.500 0.7114 0.382 0.7108 LOW 0.7090 0.618 0.7059 1.000 0.7040 1.618 0.7009 2.618 0.6960 4.250 0.6879
Fisher Pivots for day following 13-May-2020 Pivot 1 day 3 day R1 0.7114 0.7141 PP 0.7107 0.7124 S1 0.7099 0.7108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.