CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary Previous Current 14-May-2020 15-May-2020 Change Change % Previous Week Open 0.7107 0.7134 0.0028 0.4% 0.7169 High 0.7126 0.7134 0.0008 0.1% 0.7192 Low 0.7077 0.7089 0.0012 0.2% 0.7077 Close 0.7108 0.7091 -0.0017 -0.2% 0.7091 Range 0.0049 0.0045 -0.0004 -8.2% 0.0115 ATR 0.0063 0.0061 -0.0001 -2.0% 0.0000 Volume 2 4 2 100.0% 76
Daily Pivots for day following 15-May-2020 Classic Woodie Camarilla DeMark R4 0.7240 0.7210 0.7116 R3 0.7195 0.7165 0.7103 R2 0.7150 0.7150 0.7099 R1 0.7120 0.7120 0.7095 0.7113 PP 0.7105 0.7105 0.7105 0.7101 S1 0.7075 0.7075 0.7087 0.7068 S2 0.7060 0.7060 0.7083 S3 0.7015 0.7030 0.7079 S4 0.6970 0.6985 0.7066	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.7465 0.7393 0.7154 R3 0.7350 0.7278 0.7123 R2 0.7235 0.7235 0.7112 R1 0.7163 0.7163 0.7102 0.7142 PP 0.7120 0.7120 0.7120 0.7109 S1 0.7048 0.7048 0.7080 0.7027 S2 0.7005 0.7005 0.7070 S3 0.6890 0.6933 0.7059 S4 0.6775 0.6818 0.7028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7192 0.7077 0.0115 1.6% 0.0052 0.7% 12% False False 15 10 0.7192 0.7062 0.0130 1.8% 0.0050 0.7% 22% False False 15 20 0.7222 0.7024 0.0198 2.8% 0.0052 0.7% 34% False False 22 40 0.7230 0.6890 0.0340 4.8% 0.0069 1.0% 59% False False 68 60 0.7574 0.6835 0.0739 10.4% 0.0067 0.9% 35% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7325 2.618 0.7252 1.618 0.7207 1.000 0.7179 0.618 0.7162 HIGH 0.7134 0.618 0.7117 0.500 0.7112 0.382 0.7106 LOW 0.7089 0.618 0.7061 1.000 0.7044 1.618 0.7016 2.618 0.6971 4.250 0.6898
Fisher Pivots for day following 15-May-2020 Pivot 1 day 3 day R1 0.7112 0.7108 PP 0.7105 0.7102 S1 0.7098 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.