CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 0.7134 0.7116 -0.0019 -0.3% 0.7169 High 0.7134 0.7174 0.0040 0.6% 0.7192 Low 0.7089 0.7116 0.0027 0.4% 0.7077 Close 0.7091 0.7165 0.0074 1.0% 0.7091 Range 0.0045 0.0058 0.0013 28.9% 0.0115 ATR 0.0061 0.0063 0.0002 2.4% 0.0000 Volume 4 27 23 575.0% 76
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 0.7325 0.7303 0.7197 R3 0.7267 0.7245 0.7181 R2 0.7209 0.7209 0.7176 R1 0.7187 0.7187 0.7170 0.7198 PP 0.7151 0.7151 0.7151 0.7157 S1 0.7129 0.7129 0.7160 0.7140 S2 0.7093 0.7093 0.7154 S3 0.7035 0.7071 0.7149 S4 0.6977 0.7013 0.7133	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.7465 0.7393 0.7154 R3 0.7350 0.7278 0.7123 R2 0.7235 0.7235 0.7112 R1 0.7163 0.7163 0.7102 0.7142 PP 0.7120 0.7120 0.7120 0.7109 S1 0.7048 0.7048 0.7080 0.7027 S2 0.7005 0.7005 0.7070 S3 0.6890 0.6933 0.7059 S4 0.6775 0.6818 0.7028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7174 0.7077 0.0097 1.3% 0.0051 0.7% 91% True False 12 10 0.7192 0.7062 0.0130 1.8% 0.0052 0.7% 79% False False 17 20 0.7222 0.7024 0.0198 2.8% 0.0053 0.7% 71% False False 22 40 0.7230 0.6890 0.0340 4.7% 0.0066 0.9% 81% False False 65 60 0.7530 0.6835 0.0695 9.7% 0.0067 0.9% 47% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7420 2.618 0.7325 1.618 0.7267 1.000 0.7232 0.618 0.7209 HIGH 0.7174 0.618 0.7151 0.500 0.7145 0.382 0.7138 LOW 0.7116 0.618 0.7080 1.000 0.7058 1.618 0.7022 2.618 0.6964 4.250 0.6869
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 0.7158 0.7152 PP 0.7151 0.7139 S1 0.7145 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.