CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary Previous Current 19-May-2020 20-May-2020 Change Change % Previous Week Open 0.7190 0.7175 -0.0015 -0.2% 0.7169 High 0.7212 0.7210 -0.0003 0.0% 0.7192 Low 0.7175 0.7173 -0.0002 0.0% 0.7077 Close 0.7204 0.7202 -0.0002 0.0% 0.7091 Range 0.0037 0.0037 -0.0001 -1.4% 0.0115 ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000 Volume 47 3 -44 -93.6% 76
Daily Pivots for day following 20-May-2020 Classic Woodie Camarilla DeMark R4 0.7304 0.7289 0.7222 R3 0.7268 0.7253 0.7212 R2 0.7231 0.7231 0.7208 R1 0.7216 0.7216 0.7205 0.7224 PP 0.7195 0.7195 0.7195 0.7198 S1 0.7180 0.7180 0.7198 0.7187 S2 0.7158 0.7158 0.7195 S3 0.7122 0.7143 0.7191 S4 0.7085 0.7107 0.7181	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.7465 0.7393 0.7154 R3 0.7350 0.7278 0.7123 R2 0.7235 0.7235 0.7112 R1 0.7163 0.7163 0.7102 0.7142 PP 0.7120 0.7120 0.7120 0.7109 S1 0.7048 0.7048 0.7080 0.7027 S2 0.7005 0.7005 0.7070 S3 0.6890 0.6933 0.7059 S4 0.6775 0.6818 0.7028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7212 0.7077 0.0135 1.9% 0.0045 0.6% 92% False False 16 10 0.7212 0.7062 0.0150 2.1% 0.0052 0.7% 93% False False 21 20 0.7222 0.7058 0.0164 2.3% 0.0051 0.7% 88% False False 22 40 0.7230 0.6950 0.0280 3.9% 0.0064 0.9% 90% False False 60 60 0.7520 0.6835 0.0685 9.5% 0.0068 0.9% 54% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7365 2.618 0.7305 1.618 0.7269 1.000 0.7246 0.618 0.7232 HIGH 0.7210 0.618 0.7196 0.500 0.7191 0.382 0.7187 LOW 0.7173 0.618 0.7150 1.000 0.7137 1.618 0.7114 2.618 0.7077 4.250 0.7018
Fisher Pivots for day following 20-May-2020 Pivot 1 day 3 day R1 0.7198 0.7189 PP 0.7195 0.7176 S1 0.7191 0.7164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.