CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 0.7175 0.7179 0.0004 0.1% 0.7169 High 0.7210 0.7196 -0.0014 -0.2% 0.7192 Low 0.7173 0.7165 -0.0008 -0.1% 0.7077 Close 0.7202 0.7172 -0.0030 -0.4% 0.7091 Range 0.0037 0.0031 -0.0006 -15.1% 0.0115 ATR 0.0060 0.0058 -0.0002 -2.8% 0.0000 Volume 3 164 161 5,366.7% 76
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 0.7271 0.7252 0.7189 R3 0.7240 0.7221 0.7181 R2 0.7209 0.7209 0.7178 R1 0.7190 0.7190 0.7175 0.7184 PP 0.7178 0.7178 0.7178 0.7175 S1 0.7159 0.7159 0.7169 0.7153 S2 0.7147 0.7147 0.7166 S3 0.7116 0.7128 0.7163 S4 0.7085 0.7097 0.7155	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.7465 0.7393 0.7154 R3 0.7350 0.7278 0.7123 R2 0.7235 0.7235 0.7112 R1 0.7163 0.7163 0.7102 0.7142 PP 0.7120 0.7120 0.7120 0.7109 S1 0.7048 0.7048 0.7080 0.7027 S2 0.7005 0.7005 0.7070 S3 0.6890 0.6933 0.7059 S4 0.6775 0.6818 0.7028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7212 0.7089 0.0123 1.7% 0.0042 0.6% 67% False False 49 10 0.7212 0.7077 0.0135 1.9% 0.0045 0.6% 70% False False 35 20 0.7222 0.7062 0.0160 2.2% 0.0048 0.7% 69% False False 30 40 0.7230 0.6988 0.0243 3.4% 0.0062 0.9% 76% False False 49 60 0.7488 0.6835 0.0653 9.1% 0.0068 0.9% 52% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7328 2.618 0.7277 1.618 0.7246 1.000 0.7227 0.618 0.7215 HIGH 0.7196 0.618 0.7184 0.500 0.7181 0.382 0.7177 LOW 0.7165 0.618 0.7146 1.000 0.7134 1.618 0.7115 2.618 0.7084 4.250 0.7033
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 0.7181 0.7189 PP 0.7178 0.7183 S1 0.7175 0.7178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.