CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 0.7179 0.7129 -0.0050 -0.7% 0.7116 High 0.7196 0.7151 -0.0045 -0.6% 0.7212 Low 0.7165 0.7122 -0.0044 -0.6% 0.7116 Close 0.7172 0.7137 -0.0035 -0.5% 0.7137 Range 0.0031 0.0030 -0.0002 -4.8% 0.0097 ATR 0.0058 0.0058 -0.0001 -1.0% 0.0000 Volume 164 4 -160 -97.6% 245
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7225 0.7211 0.7153 R3 0.7196 0.7181 0.7145 R2 0.7166 0.7166 0.7142 R1 0.7152 0.7152 0.7140 0.7159 PP 0.7137 0.7137 0.7137 0.7140 S1 0.7122 0.7122 0.7134 0.7129 S2 0.7107 0.7107 0.7132 S3 0.7078 0.7093 0.7129 S4 0.7048 0.7063 0.7121	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7444 0.7387 0.7190 R3 0.7348 0.7291 0.7164 R2 0.7251 0.7251 0.7155 R1 0.7194 0.7194 0.7146 0.7223 PP 0.7155 0.7155 0.7155 0.7169 S1 0.7098 0.7098 0.7128 0.7126 S2 0.7058 0.7058 0.7119 S3 0.6962 0.7001 0.7110 S4 0.6865 0.6905 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7212 0.7116 0.0097 1.4% 0.0038 0.5% 22% False False 49 10 0.7212 0.7077 0.0135 1.9% 0.0045 0.6% 44% False False 32 20 0.7222 0.7062 0.0160 2.2% 0.0047 0.7% 47% False False 30 40 0.7230 0.6988 0.0243 3.4% 0.0060 0.8% 62% False False 47 60 0.7488 0.6835 0.0653 9.1% 0.0068 1.0% 46% False False 69
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7276 2.618 0.7228 1.618 0.7199 1.000 0.7181 0.618 0.7169 HIGH 0.7151 0.618 0.7140 0.500 0.7136 0.382 0.7133 LOW 0.7122 0.618 0.7103 1.000 0.7092 1.618 0.7074 2.618 0.7044 4.250 0.6996
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 0.7137 0.7166 PP 0.7137 0.7156 S1 0.7136 0.7147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.