CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 22-May-2020 26-May-2020 Change Change % Previous Week Open 0.7129 0.7162 0.0033 0.5% 0.7116 High 0.7151 0.7270 0.0119 1.7% 0.7212 Low 0.7122 0.7162 0.0040 0.6% 0.7116 Close 0.7137 0.7270 0.0133 1.9% 0.7137 Range 0.0030 0.0108 0.0079 266.1% 0.0097 ATR 0.0058 0.0063 0.0005 9.2% 0.0000 Volume 4 51 47 1,175.0% 245
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 0.7558 0.7522 0.7329 R3 0.7450 0.7414 0.7299 R2 0.7342 0.7342 0.7289 R1 0.7306 0.7306 0.7279 0.7324 PP 0.7234 0.7234 0.7234 0.7243 S1 0.7198 0.7198 0.7260 0.7216 S2 0.7126 0.7126 0.7250 S3 0.7018 0.7090 0.7240 S4 0.6910 0.6982 0.7210	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7444 0.7387 0.7190 R3 0.7348 0.7291 0.7164 R2 0.7251 0.7251 0.7155 R1 0.7194 0.7194 0.7146 0.7223 PP 0.7155 0.7155 0.7155 0.7169 S1 0.7098 0.7098 0.7128 0.7126 S2 0.7058 0.7058 0.7119 S3 0.6962 0.7001 0.7110 S4 0.6865 0.6905 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7270 0.7122 0.0148 2.0% 0.0048 0.7% 100% True False 53 10 0.7270 0.7077 0.0193 2.6% 0.0049 0.7% 100% True False 33 20 0.7270 0.7062 0.0208 2.9% 0.0051 0.7% 100% True False 28 40 0.7270 0.6988 0.0282 3.9% 0.0060 0.8% 100% True False 47 60 0.7488 0.6835 0.0653 9.0% 0.0070 1.0% 67% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7552 1.618 0.7444 1.000 0.7378 0.618 0.7336 HIGH 0.7270 0.618 0.7228 0.500 0.7216 0.382 0.7203 LOW 0.7162 0.618 0.7095 1.000 0.7054 1.618 0.6987 2.618 0.6879 4.250 0.6703
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 0.7252 0.7245 PP 0.7234 0.7220 S1 0.7216 0.7196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.