CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 0.7162 0.7279 0.0117 1.6% 0.7116 High 0.7270 0.7281 0.0012 0.2% 0.7212 Low 0.7162 0.7234 0.0073 1.0% 0.7116 Close 0.7270 0.7258 -0.0012 -0.2% 0.7137 Range 0.0108 0.0047 -0.0061 -56.5% 0.0097 ATR 0.0063 0.0062 -0.0001 -1.8% 0.0000 Volume 51 105 54 105.9% 245
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 0.7399 0.7375 0.7284 R3 0.7352 0.7328 0.7271 R2 0.7305 0.7305 0.7267 R1 0.7281 0.7281 0.7262 0.7270 PP 0.7258 0.7258 0.7258 0.7252 S1 0.7234 0.7234 0.7254 0.7223 S2 0.7211 0.7211 0.7249 S3 0.7164 0.7187 0.7245 S4 0.7117 0.7140 0.7232	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7444 0.7387 0.7190 R3 0.7348 0.7291 0.7164 R2 0.7251 0.7251 0.7155 R1 0.7194 0.7194 0.7146 0.7223 PP 0.7155 0.7155 0.7155 0.7169 S1 0.7098 0.7098 0.7128 0.7126 S2 0.7058 0.7058 0.7119 S3 0.6962 0.7001 0.7110 S4 0.6865 0.6905 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7122 0.0160 2.2% 0.0050 0.7% 86% True False 65 10 0.7281 0.7077 0.0204 2.8% 0.0049 0.7% 89% True False 42 20 0.7281 0.7062 0.0219 3.0% 0.0050 0.7% 89% True False 33 40 0.7281 0.6988 0.0294 4.0% 0.0059 0.8% 92% True False 33 60 0.7488 0.6835 0.0653 9.0% 0.0071 1.0% 65% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7481 2.618 0.7404 1.618 0.7357 1.000 0.7328 0.618 0.7310 HIGH 0.7281 0.618 0.7263 0.500 0.7258 0.382 0.7252 LOW 0.7234 0.618 0.7205 1.000 0.7187 1.618 0.7158 2.618 0.7111 4.250 0.7034
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 0.7258 0.7239 PP 0.7258 0.7220 S1 0.7258 0.7201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.