CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 0.7279 0.7268 -0.0011 -0.2% 0.7116 High 0.7281 0.7277 -0.0005 -0.1% 0.7212 Low 0.7234 0.7257 0.0023 0.3% 0.7116 Close 0.7258 0.7267 0.0009 0.1% 0.7137 Range 0.0047 0.0020 -0.0028 -58.5% 0.0097 ATR 0.0062 0.0059 -0.0003 -4.9% 0.0000 Volume 105 11 -94 -89.5% 245
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 0.7325 0.7315 0.7277 R3 0.7306 0.7296 0.7272 R2 0.7286 0.7286 0.7270 R1 0.7276 0.7276 0.7268 0.7272 PP 0.7267 0.7267 0.7267 0.7264 S1 0.7257 0.7257 0.7265 0.7252 S2 0.7247 0.7247 0.7263 S3 0.7228 0.7237 0.7261 S4 0.7208 0.7218 0.7256	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7444 0.7387 0.7190 R3 0.7348 0.7291 0.7164 R2 0.7251 0.7251 0.7155 R1 0.7194 0.7194 0.7146 0.7223 PP 0.7155 0.7155 0.7155 0.7169 S1 0.7098 0.7098 0.7128 0.7126 S2 0.7058 0.7058 0.7119 S3 0.6962 0.7001 0.7110 S4 0.6865 0.6905 0.7084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7122 0.0160 2.2% 0.0047 0.6% 91% False False 67 10 0.7281 0.7077 0.0204 2.8% 0.0046 0.6% 93% False False 41 20 0.7281 0.7062 0.0219 3.0% 0.0048 0.7% 93% False False 32 40 0.7281 0.7010 0.0271 3.7% 0.0056 0.8% 95% False False 30 60 0.7488 0.6835 0.0653 9.0% 0.0071 1.0% 66% False False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 0.7359 2.618 0.7328 1.618 0.7308 1.000 0.7296 0.618 0.7289 HIGH 0.7277 0.618 0.7269 0.500 0.7267 0.382 0.7264 LOW 0.7257 0.618 0.7245 1.000 0.7238 1.618 0.7225 2.618 0.7206 4.250 0.7174
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 0.7267 0.7251 PP 0.7267 0.7236 S1 0.7267 0.7221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.