CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary Previous Current 28-May-2020 29-May-2020 Change Change % Previous Week Open 0.7268 0.7267 -0.0001 0.0% 0.7162 High 0.7277 0.7287 0.0011 0.1% 0.7287 Low 0.7257 0.7232 -0.0026 -0.4% 0.7162 Close 0.7267 0.7257 -0.0010 -0.1% 0.7257 Range 0.0020 0.0056 0.0036 184.6% 0.0126 ATR 0.0059 0.0059 0.0000 -0.4% 0.0000 Volume 11 73 62 563.6% 240
Daily Pivots for day following 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7425 0.7396 0.7287 R3 0.7369 0.7341 0.7272 R2 0.7314 0.7314 0.7267 R1 0.7285 0.7285 0.7262 0.7272 PP 0.7258 0.7258 0.7258 0.7252 S1 0.7230 0.7230 0.7251 0.7216 S2 0.7203 0.7203 0.7246 S3 0.7147 0.7174 0.7241 S4 0.7092 0.7119 0.7226	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7612 0.7560 0.7326 R3 0.7486 0.7434 0.7291 R2 0.7361 0.7361 0.7280 R1 0.7309 0.7309 0.7268 0.7335 PP 0.7235 0.7235 0.7235 0.7248 S1 0.7183 0.7183 0.7245 0.7209 S2 0.7110 0.7110 0.7233 S3 0.6984 0.7058 0.7222 S4 0.6859 0.6932 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7287 0.7122 0.0166 2.3% 0.0052 0.7% 82% True False 48 10 0.7287 0.7089 0.0198 2.7% 0.0047 0.6% 85% True False 48 20 0.7287 0.7062 0.0225 3.1% 0.0048 0.7% 86% True False 34 40 0.7287 0.7010 0.0277 3.8% 0.0055 0.8% 89% True False 32 60 0.7488 0.6835 0.0653 9.0% 0.0071 1.0% 65% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7523 2.618 0.7432 1.618 0.7377 1.000 0.7343 0.618 0.7321 HIGH 0.7287 0.618 0.7266 0.500 0.7259 0.382 0.7253 LOW 0.7232 0.618 0.7197 1.000 0.7176 1.618 0.7142 2.618 0.7086 4.250 0.6996
Fisher Pivots for day following 29-May-2020 Pivot 1 day 3 day R1 0.7259 0.7259 PP 0.7258 0.7258 S1 0.7257 0.7257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.