CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary Previous Current 29-May-2020 01-Jun-2020 Change Change % Previous Week Open 0.7267 0.7300 0.0034 0.5% 0.7162 High 0.7287 0.7372 0.0085 1.2% 0.7287 Low 0.7232 0.7251 0.0019 0.3% 0.7162 Close 0.7257 0.7365 0.0109 1.5% 0.7257 Range 0.0056 0.0122 0.0066 118.9% 0.0126 ATR 0.0059 0.0063 0.0004 7.6% 0.0000 Volume 73 72 -1 -1.4% 240
Daily Pivots for day following 01-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7694 0.7651 0.7432 R3 0.7572 0.7529 0.7398 R2 0.7451 0.7451 0.7387 R1 0.7408 0.7408 0.7376 0.7429 PP 0.7329 0.7329 0.7329 0.7340 S1 0.7286 0.7286 0.7354 0.7308 S2 0.7208 0.7208 0.7343 S3 0.7086 0.7165 0.7332 S4 0.6965 0.7043 0.7298	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7612 0.7560 0.7326 R3 0.7486 0.7434 0.7291 R2 0.7361 0.7361 0.7280 R1 0.7309 0.7309 0.7268 0.7335 PP 0.7235 0.7235 0.7235 0.7248 S1 0.7183 0.7183 0.7245 0.7209 S2 0.7110 0.7110 0.7233 S3 0.6984 0.7058 0.7222 S4 0.6859 0.6932 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7162 0.0211 2.9% 0.0070 1.0% 97% True False 62 10 0.7372 0.7116 0.0257 3.5% 0.0054 0.7% 97% True False 55 20 0.7372 0.7062 0.0310 4.2% 0.0052 0.7% 98% True False 35 40 0.7372 0.7024 0.0348 4.7% 0.0056 0.8% 98% True False 33 60 0.7456 0.6835 0.0621 8.4% 0.0072 1.0% 85% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7888 2.618 0.7690 1.618 0.7569 1.000 0.7494 0.618 0.7447 HIGH 0.7372 0.618 0.7326 0.500 0.7311 0.382 0.7297 LOW 0.7251 0.618 0.7175 1.000 0.7129 1.618 0.7054 2.618 0.6932 4.250 0.6734
Fisher Pivots for day following 01-Jun-2020 Pivot 1 day 3 day R1 0.7347 0.7344 PP 0.7329 0.7323 S1 0.7311 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.