CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary Previous Current 02-Jun-2020 03-Jun-2020 Change Change % Previous Week Open 0.7361 0.7389 0.0028 0.4% 0.7162 High 0.7413 0.7419 0.0006 0.1% 0.7287 Low 0.7361 0.7371 0.0010 0.1% 0.7162 Close 0.7398 0.7415 0.0017 0.2% 0.7257 Range 0.0052 0.0048 -0.0004 -7.7% 0.0126 ATR 0.0062 0.0061 -0.0001 -1.6% 0.0000 Volume 108 123 15 13.9% 240
Daily Pivots for day following 03-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7546 0.7528 0.7441 R3 0.7498 0.7480 0.7428 R2 0.7450 0.7450 0.7424 R1 0.7432 0.7432 0.7419 0.7441 PP 0.7402 0.7402 0.7402 0.7406 S1 0.7384 0.7384 0.7411 0.7393 S2 0.7354 0.7354 0.7406 S3 0.7306 0.7336 0.7402 S4 0.7258 0.7288 0.7389	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7612 0.7560 0.7326 R3 0.7486 0.7434 0.7291 R2 0.7361 0.7361 0.7280 R1 0.7309 0.7309 0.7268 0.7335 PP 0.7235 0.7235 0.7235 0.7248 S1 0.7183 0.7183 0.7245 0.7209 S2 0.7110 0.7110 0.7233 S3 0.6984 0.7058 0.7222 S4 0.6859 0.6932 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7232 0.0188 2.5% 0.0059 0.8% 98% True False 77 10 0.7419 0.7122 0.0298 4.0% 0.0055 0.7% 99% True False 71 20 0.7419 0.7062 0.0357 4.8% 0.0053 0.7% 99% True False 46 40 0.7419 0.7024 0.0395 5.3% 0.0055 0.7% 99% True False 38 60 0.7419 0.6835 0.0584 7.9% 0.0072 1.0% 99% True False 73 80 0.7574 0.6835 0.0739 10.0% 0.0059 0.8% 79% False False 66
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7545 1.618 0.7497 1.000 0.7467 0.618 0.7449 HIGH 0.7419 0.618 0.7401 0.500 0.7395 0.382 0.7389 LOW 0.7371 0.618 0.7341 1.000 0.7323 1.618 0.7293 2.618 0.7245 4.250 0.7167
Fisher Pivots for day following 03-Jun-2020 Pivot 1 day 3 day R1 0.7408 0.7388 PP 0.7402 0.7362 S1 0.7395 0.7335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.