CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary Previous Current 03-Jun-2020 04-Jun-2020 Change Change % Previous Week Open 0.7389 0.7406 0.0018 0.2% 0.7162 High 0.7419 0.7424 0.0005 0.1% 0.7287 Low 0.7371 0.7390 0.0019 0.3% 0.7162 Close 0.7415 0.7405 -0.0011 -0.1% 0.7257 Range 0.0048 0.0035 -0.0014 -28.1% 0.0126 ATR 0.0061 0.0059 -0.0002 -3.1% 0.0000 Volume 123 94 -29 -23.6% 240
Daily Pivots for day following 04-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7510 0.7492 0.7423 R3 0.7475 0.7457 0.7414 R2 0.7441 0.7441 0.7411 R1 0.7423 0.7423 0.7408 0.7414 PP 0.7406 0.7406 0.7406 0.7402 S1 0.7388 0.7388 0.7401 0.7380 S2 0.7372 0.7372 0.7398 S3 0.7337 0.7354 0.7395 S4 0.7303 0.7319 0.7386	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7612 0.7560 0.7326 R3 0.7486 0.7434 0.7291 R2 0.7361 0.7361 0.7280 R1 0.7309 0.7309 0.7268 0.7335 PP 0.7235 0.7235 0.7235 0.7248 S1 0.7183 0.7183 0.7245 0.7209 S2 0.7110 0.7110 0.7233 S3 0.6984 0.7058 0.7222 S4 0.6859 0.6932 0.7187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7232 0.0193 2.6% 0.0062 0.8% 90% True False 94 10 0.7424 0.7122 0.0303 4.1% 0.0055 0.7% 94% True False 80 20 0.7424 0.7062 0.0362 4.9% 0.0053 0.7% 95% True False 50 40 0.7424 0.7024 0.0400 5.4% 0.0054 0.7% 95% True False 40 60 0.7424 0.6835 0.0589 8.0% 0.0071 1.0% 97% True False 71 80 0.7574 0.6835 0.0739 10.0% 0.0060 0.8% 77% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7571 2.618 0.7514 1.618 0.7480 1.000 0.7459 0.618 0.7445 HIGH 0.7424 0.618 0.7411 0.500 0.7407 0.382 0.7403 LOW 0.7390 0.618 0.7368 1.000 0.7355 1.618 0.7334 2.618 0.7299 4.250 0.7243
Fisher Pivots for day following 04-Jun-2020 Pivot 1 day 3 day R1 0.7407 0.7401 PP 0.7406 0.7397 S1 0.7405 0.7393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.