CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary Previous Current 04-Jun-2020 05-Jun-2020 Change Change % Previous Week Open 0.7406 0.7420 0.0014 0.2% 0.7300 High 0.7424 0.7465 0.0041 0.6% 0.7465 Low 0.7390 0.7410 0.0020 0.3% 0.7251 Close 0.7405 0.7444 0.0039 0.5% 0.7444 Range 0.0035 0.0056 0.0021 60.9% 0.0215 ATR 0.0059 0.0060 0.0000 0.1% 0.0000 Volume 94 201 107 113.8% 598
Daily Pivots for day following 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7606 0.7580 0.7474 R3 0.7550 0.7525 0.7459 R2 0.7495 0.7495 0.7454 R1 0.7469 0.7469 0.7449 0.7482 PP 0.7439 0.7439 0.7439 0.7446 S1 0.7414 0.7414 0.7438 0.7427 S2 0.7384 0.7384 0.7433 S3 0.7328 0.7358 0.7428 S4 0.7273 0.7303 0.7413	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.8030 0.7951 0.7561 R3 0.7815 0.7737 0.7502 R2 0.7601 0.7601 0.7483 R1 0.7522 0.7522 0.7463 0.7562 PP 0.7386 0.7386 0.7386 0.7406 S1 0.7308 0.7308 0.7424 0.7347 S2 0.7172 0.7172 0.7404 S3 0.6957 0.7093 0.7385 S4 0.6743 0.6879 0.7326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7251 0.0215 2.9% 0.0062 0.8% 90% True False 119 10 0.7465 0.7122 0.0344 4.6% 0.0057 0.8% 94% True False 84 20 0.7465 0.7077 0.0388 5.2% 0.0051 0.7% 94% True False 59 40 0.7465 0.7024 0.0441 5.9% 0.0054 0.7% 95% True False 45 60 0.7465 0.6835 0.0630 8.5% 0.0072 1.0% 97% True False 73 80 0.7574 0.6835 0.0739 9.9% 0.0060 0.8% 82% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7610 1.618 0.7555 1.000 0.7521 0.618 0.7499 HIGH 0.7465 0.618 0.7444 0.500 0.7437 0.382 0.7431 LOW 0.7410 0.618 0.7375 1.000 0.7354 1.618 0.7320 2.618 0.7264 4.250 0.7174
Fisher Pivots for day following 05-Jun-2020 Pivot 1 day 3 day R1 0.7441 0.7435 PP 0.7439 0.7427 S1 0.7437 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.