CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary Previous Current 09-Jun-2020 10-Jun-2020 Change Change % Previous Week Open 0.7440 0.7454 0.0014 0.2% 0.7300 High 0.7468 0.7507 0.0040 0.5% 0.7465 Low 0.7418 0.7445 0.0027 0.4% 0.7251 Close 0.7467 0.7475 0.0008 0.1% 0.7444 Range 0.0050 0.0063 0.0013 26.3% 0.0215 ATR 0.0059 0.0059 0.0000 0.5% 0.0000 Volume 152 136 -16 -10.5% 598
Daily Pivots for day following 10-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7663 0.7631 0.7509 R3 0.7600 0.7569 0.7492 R2 0.7538 0.7538 0.7486 R1 0.7506 0.7506 0.7480 0.7522 PP 0.7475 0.7475 0.7475 0.7483 S1 0.7444 0.7444 0.7469 0.7460 S2 0.7413 0.7413 0.7463 S3 0.7350 0.7381 0.7457 S4 0.7288 0.7319 0.7440	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.8030 0.7951 0.7561 R3 0.7815 0.7737 0.7502 R2 0.7601 0.7601 0.7483 R1 0.7522 0.7522 0.7463 0.7562 PP 0.7386 0.7386 0.7386 0.7406 S1 0.7308 0.7308 0.7424 0.7347 S2 0.7172 0.7172 0.7404 S3 0.6957 0.7093 0.7385 S4 0.6743 0.6879 0.7326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7507 0.7390 0.0118 1.6% 0.0048 0.6% 72% True False 158 10 0.7507 0.7232 0.0276 3.7% 0.0054 0.7% 88% True False 117 20 0.7507 0.7077 0.0430 5.8% 0.0051 0.7% 92% True False 80 40 0.7507 0.7024 0.0483 6.5% 0.0054 0.7% 93% True False 53 60 0.7507 0.6835 0.0672 9.0% 0.0069 0.9% 95% True False 76 80 0.7574 0.6835 0.0739 9.9% 0.0062 0.8% 87% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7671 1.618 0.7608 1.000 0.7570 0.618 0.7546 HIGH 0.7507 0.618 0.7483 0.500 0.7476 0.382 0.7468 LOW 0.7445 0.618 0.7406 1.000 0.7382 1.618 0.7343 2.618 0.7281 4.250 0.7179
Fisher Pivots for day following 10-Jun-2020 Pivot 1 day 3 day R1 0.7476 0.7471 PP 0.7475 0.7467 S1 0.7475 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.