CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary Previous Current 18-Jun-2020 19-Jun-2020 Change Change % Previous Week Open 0.7366 0.7350 -0.0016 -0.2% 0.7343 High 0.7397 0.7383 -0.0014 -0.2% 0.7406 Low 0.7347 0.7346 -0.0001 0.0% 0.7310 Close 0.7353 0.7353 -0.0001 0.0% 0.7353 Range 0.0050 0.0037 -0.0013 -26.0% 0.0096 ATR 0.0063 0.0061 -0.0002 -2.9% 0.0000 Volume 57 36 -21 -36.8% 190
Daily Pivots for day following 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7471 0.7449 0.7373 R3 0.7434 0.7412 0.7363 R2 0.7397 0.7397 0.7359 R1 0.7375 0.7375 0.7356 0.7386 PP 0.7360 0.7360 0.7360 0.7366 S1 0.7338 0.7338 0.7349 0.7349 S2 0.7323 0.7323 0.7346 S3 0.7286 0.7301 0.7342 S4 0.7249 0.7264 0.7332	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7594 0.7405 R3 0.7548 0.7498 0.7379 R2 0.7452 0.7452 0.7370 R1 0.7402 0.7402 0.7361 0.7427 PP 0.7356 0.7356 0.7356 0.7368 S1 0.7306 0.7306 0.7344 0.7331 S2 0.7260 0.7260 0.7335 S3 0.7164 0.7210 0.7326 S4 0.7068 0.7114 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7406 0.7310 0.0096 1.3% 0.0053 0.7% 45% False False 38 10 0.7507 0.7310 0.0198 2.7% 0.0061 0.8% 22% False False 157 20 0.7507 0.7122 0.0386 5.2% 0.0059 0.8% 60% False False 120 40 0.7507 0.7062 0.0445 6.1% 0.0053 0.7% 65% False False 75 60 0.7507 0.6988 0.0520 7.1% 0.0061 0.8% 70% False False 73 80 0.7507 0.6835 0.0672 9.1% 0.0066 0.9% 77% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7479 1.618 0.7442 1.000 0.7420 0.618 0.7405 HIGH 0.7383 0.618 0.7368 0.500 0.7364 0.382 0.7360 LOW 0.7346 0.618 0.7323 1.000 0.7309 1.618 0.7286 2.618 0.7249 4.250 0.7188
Fisher Pivots for day following 19-Jun-2020 Pivot 1 day 3 day R1 0.7364 0.7374 PP 0.7360 0.7367 S1 0.7356 0.7360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.