CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary Previous Current 22-Jun-2020 23-Jun-2020 Change Change % Previous Week Open 0.7342 0.7385 0.0043 0.6% 0.7343 High 0.7398 0.7416 0.0018 0.2% 0.7406 Low 0.7338 0.7371 0.0033 0.4% 0.7310 Close 0.7395 0.7387 -0.0009 -0.1% 0.7353 Range 0.0060 0.0045 -0.0015 -25.2% 0.0096 ATR 0.0061 0.0060 -0.0001 -1.9% 0.0000 Volume 33 30 -3 -9.1% 190
Daily Pivots for day following 23-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7525 0.7500 0.7411 R3 0.7480 0.7456 0.7399 R2 0.7436 0.7436 0.7395 R1 0.7411 0.7411 0.7391 0.7423 PP 0.7391 0.7391 0.7391 0.7397 S1 0.7367 0.7367 0.7382 0.7379 S2 0.7347 0.7347 0.7378 S3 0.7302 0.7322 0.7374 S4 0.7258 0.7278 0.7362	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7594 0.7405 R3 0.7548 0.7498 0.7379 R2 0.7452 0.7452 0.7370 R1 0.7402 0.7402 0.7361 0.7427 PP 0.7356 0.7356 0.7356 0.7368 S1 0.7306 0.7306 0.7344 0.7331 S2 0.7260 0.7260 0.7335 S3 0.7164 0.7210 0.7326 S4 0.7068 0.7114 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7338 0.0078 1.0% 0.0047 0.6% 63% True False 36 10 0.7507 0.7310 0.0198 2.7% 0.0063 0.8% 39% False False 127 20 0.7507 0.7232 0.0276 3.7% 0.0057 0.8% 56% False False 121 40 0.7507 0.7062 0.0445 6.0% 0.0054 0.7% 73% False False 74 60 0.7507 0.6988 0.0520 7.0% 0.0059 0.8% 77% False False 72 80 0.7507 0.6835 0.0672 9.1% 0.0067 0.9% 82% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7605 2.618 0.7532 1.618 0.7488 1.000 0.7460 0.618 0.7443 HIGH 0.7416 0.618 0.7399 0.500 0.7393 0.382 0.7388 LOW 0.7371 0.618 0.7343 1.000 0.7327 1.618 0.7299 2.618 0.7254 4.250 0.7182
Fisher Pivots for day following 23-Jun-2020 Pivot 1 day 3 day R1 0.7393 0.7383 PP 0.7391 0.7380 S1 0.7389 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.