CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary Previous Current 23-Jun-2020 24-Jun-2020 Change Change % Previous Week Open 0.7385 0.7380 -0.0005 -0.1% 0.7343 High 0.7416 0.7393 -0.0023 -0.3% 0.7406 Low 0.7371 0.7333 -0.0039 -0.5% 0.7310 Close 0.7387 0.7348 -0.0039 -0.5% 0.7353 Range 0.0045 0.0060 0.0016 34.8% 0.0096 ATR 0.0060 0.0060 0.0000 0.0% 0.0000 Volume 30 45 15 50.0% 190
Daily Pivots for day following 24-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7538 0.7503 0.7381 R3 0.7478 0.7443 0.7364 R2 0.7418 0.7418 0.7359 R1 0.7383 0.7383 0.7353 0.7370 PP 0.7358 0.7358 0.7358 0.7351 S1 0.7323 0.7323 0.7342 0.7310 S2 0.7298 0.7298 0.7337 S3 0.7238 0.7263 0.7331 S4 0.7178 0.7203 0.7315	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7594 0.7405 R3 0.7548 0.7498 0.7379 R2 0.7452 0.7452 0.7370 R1 0.7402 0.7402 0.7361 0.7427 PP 0.7356 0.7356 0.7356 0.7368 S1 0.7306 0.7306 0.7344 0.7331 S2 0.7260 0.7260 0.7335 S3 0.7164 0.7210 0.7326 S4 0.7068 0.7114 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7333 0.0083 1.1% 0.0050 0.7% 18% False True 40 10 0.7459 0.7310 0.0150 2.0% 0.0062 0.8% 25% False False 118 20 0.7507 0.7232 0.0276 3.7% 0.0058 0.8% 42% False False 118 40 0.7507 0.7062 0.0445 6.1% 0.0054 0.7% 64% False False 75 60 0.7507 0.6988 0.0520 7.1% 0.0059 0.8% 69% False False 61 80 0.7507 0.6835 0.0672 9.1% 0.0067 0.9% 76% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7648 2.618 0.7550 1.618 0.7490 1.000 0.7453 0.618 0.7430 HIGH 0.7393 0.618 0.7370 0.500 0.7363 0.382 0.7355 LOW 0.7333 0.618 0.7295 1.000 0.7273 1.618 0.7235 2.618 0.7175 4.250 0.7078
Fisher Pivots for day following 24-Jun-2020 Pivot 1 day 3 day R1 0.7363 0.7374 PP 0.7358 0.7365 S1 0.7353 0.7356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.