CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 0.7380 0.7330 -0.0051 -0.7% 0.7343 High 0.7393 0.7349 -0.0044 -0.6% 0.7406 Low 0.7333 0.7318 -0.0015 -0.2% 0.7310 Close 0.7348 0.7328 -0.0020 -0.3% 0.7353 Range 0.0060 0.0031 -0.0029 -48.3% 0.0096 ATR 0.0060 0.0058 -0.0002 -3.4% 0.0000 Volume 45 55 10 22.2% 190
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7424 0.7407 0.7345 R3 0.7393 0.7376 0.7336 R2 0.7362 0.7362 0.7333 R1 0.7345 0.7345 0.7330 0.7338 PP 0.7331 0.7331 0.7331 0.7328 S1 0.7314 0.7314 0.7325 0.7307 S2 0.7300 0.7300 0.7322 S3 0.7269 0.7283 0.7319 S4 0.7238 0.7252 0.7310	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7594 0.7405 R3 0.7548 0.7498 0.7379 R2 0.7452 0.7452 0.7370 R1 0.7402 0.7402 0.7361 0.7427 PP 0.7356 0.7356 0.7356 0.7368 S1 0.7306 0.7306 0.7344 0.7331 S2 0.7260 0.7260 0.7335 S3 0.7164 0.7210 0.7326 S4 0.7068 0.7114 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7318 0.0098 1.3% 0.0046 0.6% 10% False True 39 10 0.7416 0.7310 0.0106 1.4% 0.0053 0.7% 17% False False 75 20 0.7507 0.7232 0.0276 3.8% 0.0059 0.8% 35% False False 120 40 0.7507 0.7062 0.0445 6.1% 0.0053 0.7% 60% False False 76 60 0.7507 0.7010 0.0497 6.8% 0.0057 0.8% 64% False False 60 80 0.7507 0.6835 0.0672 9.2% 0.0068 0.9% 73% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7480 2.618 0.7430 1.618 0.7399 1.000 0.7380 0.618 0.7368 HIGH 0.7349 0.618 0.7337 0.500 0.7333 0.382 0.7329 LOW 0.7318 0.618 0.7298 1.000 0.7287 1.618 0.7267 2.618 0.7236 4.250 0.7186
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 0.7333 0.7367 PP 0.7331 0.7354 S1 0.7329 0.7341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.